Indicators

Infracap MLP ETF (NY: AMZA )

39.25 +0.51 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.61	59.82	59.45	59.82	1,384	+0.87(+1.48%)
Feb 26, 2015	59.05	59.24	58.95	58.95	677	-1.74(-2.86%)
Feb 25, 2015	60.50	60.82	60.50	60.68	641	+1.07(+1.79%)
Feb 24, 2015	59.27	59.75	59.27	59.61	2,793	+0.03(+0.04%)
Feb 23, 2015	59.53	59.61	59.29	59.59	1,905	-0.53(-0.89%)
Feb 20, 2015	59.48	60.12	59.48	60.12	1,163	+0.83(+1.40%)
Feb 19, 2015	58.02	59.29	58.02	59.29	646	+0.13(+0.23%)
Feb 18, 2015	59.32	59.40	59.11	59.16	594	-0.61(-1.03%)
Feb 17, 2015	59.11	59.91	59.00	59.77	3,769	+0.45(+0.77%)
Feb 13, 2015	59.59	59.32	59.32	59.32	3,031	+0.91(+1.56%)
Feb 12, 2015	58.28	58.41	57.96	58.41	973	+0.96(+1.67%)
Feb 11, 2015	57.45	57.45	57.45	57.45	108	-0.72(-1.24%)
Feb 10, 2015	57.74	58.17	57.74	58.17	882	+0.08(+0.14%)
Feb 09, 2015	58.94	58.95	58.09	58.09	1,382	-1.18(-1.98%)
Feb 06, 2015	59.35	59.35	59.00	59.27	1,646	-0.40(-0.67%)
Feb 05, 2015	59.32	59.77	59.05	59.67	1,168	+0.88(+1.50%)
Feb 04, 2015	58.92	58.92	58.12	58.79	537	-0.13(-0.23%)
Feb 03, 2015	58.81	59.37	58.49	58.92	3,614	+1.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.