Indicators

Infracap MLP ETF (NY: AMZA )

39.37 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.60	30.60	30.08	30.18	99,796	-0.26(-0.85%)
Feb 27, 2019	30.60	30.75	30.18	30.44	135,704	+0.00(+0.00%)
Feb 26, 2019	31.06	31.17	30.44	30.44	108,529	-0.62(-2.00%)
Feb 25, 2019	30.85	31.14	30.80	31.06	173,798	+0.21(+0.67%)
Feb 22, 2019	30.85	31.24	30.85	30.85	92,216	+0.05(+0.17%)
Feb 21, 2019	31.37	31.63	30.65	30.80	158,252	-0.52(-1.65%)
Feb 20, 2019	31.58	31.63	31.17	31.32	123,385	-0.16(-0.49%)
Feb 19, 2019	30.66	31.68	30.61	31.48	280,266	+0.72(+2.33%)
Feb 15, 2019	30.66	30.91	30.66	30.76	170,127	+0.20(+0.67%)
Feb 14, 2019	30.20	30.66	30.05	30.56	180,216	+0.23(+0.76%)
Feb 13, 2019	29.89	30.35	29.82	30.33	145,728	+0.54(+1.80%)
Feb 12, 2019	29.59	29.84	29.38	29.79	109,914	+0.56(+1.92%)
Feb 11, 2019	29.18	29.28	28.87	29.23	128,852	-0.05(-0.17%)
Feb 08, 2019	29.43	29.53	28.61	29.28	172,965	-0.10(-0.35%)
Feb 07, 2019	30.10	30.11	29.02	29.38	218,874	-0.82(-2.71%)
Feb 06, 2019	30.56	30.66	30.20	30.20	82,497	-0.31(-1.01%)
Feb 05, 2019	30.66	30.86	30.50	30.50	94,805	-0.15(-0.50%)
Feb 04, 2019	30.35	30.76	30.15	30.66	141,386	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.