Indicators

Infracap MLP ETF (NY: AMZA )

39.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.52	24.65	23.52	24.65	108,828	+1.05(+4.45%)
Feb 25, 2022	23.07	23.76	23.30	23.60	88,608	+0.57(+2.49%)
Feb 24, 2022	23.46	23.46	22.37	23.02	132,910	-0.29(-1.23%)
Feb 23, 2022	23.43	23.63	23.15	23.31	89,834	-0.12(-0.52%)
Feb 22, 2022	24.43	24.54	23.19	23.43	112,499	-0.44(-1.85%)
Feb 18, 2022				23.88	0	-0.28(-1.15%)
Feb 17, 2022	24.50	24.58	24.04	24.15	52,255	-0.49(-1.98%)
Feb 16, 2022	24.69	25.28	24.22	24.64	67,468	+0.02(+0.10%)
Feb 15, 2022	24.36	24.67	24.05	24.62	76,177	+0.01(+0.03%)
Feb 14, 2022	25.21	25.25	24.57	24.61	84,758	-0.62(-2.45%)
Feb 11, 2022	24.19	25.27	24.19	25.23	174,708	+1.13(+4.69%)
Feb 10, 2022	24.58	24.95	24.00	24.10	75,242	-0.65(-2.63%)
Feb 09, 2022	24.68	25.14	24.66	24.75	51,068	+0.11(+0.46%)
Feb 08, 2022	24.81	24.93	24.49	24.63	80,959	-0.33(-1.34%)
Feb 07, 2022	24.95	25.12	24.41	24.97	85,242	-0.03(-0.13%)
Feb 04, 2022	24.76	25.12	24.49	25.00	99,366	+0.41(+1.65%)
Feb 03, 2022	24.44	24.67		24.59	184,924	-0.07(-0.30%)
Feb 02, 2022	24.41	24.73	24.08	24.67	106,093	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.