Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

22.09 -0.21 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.34	16.48	16.20	16.20	8,153	-0.32(-1.93%)
Feb 25, 2021	17.16	17.16	16.49	16.52	4,201	-0.80(-4.62%)
Feb 24, 2021	17.16	17.32	17.16	17.32	1,107	+0.17(+0.98%)
Feb 23, 2021	17.15	17.15	16.98	17.15	674	+0.37(+2.19%)
Feb 22, 2021	16.63	16.78	16.63	16.78	2,797	-0.79(-4.48%)
Feb 19, 2021	17.52	17.57	17.49	17.57	789	+0.07(+0.38%)
Feb 18, 2021	17.67	17.67	17.50	17.50	593	-0.27(-1.49%)
Feb 17, 2021	17.76	17.77	17.76	17.77	583	-0.06(-0.32%)
Feb 16, 2021	17.72	17.82	17.72	17.82	925	+0.10(+0.58%)
Feb 12, 2021	17.63	17.76	17.63	17.72	1,841	+0.06(+0.33%)
Feb 11, 2021	17.63	17.66	17.63	17.66	506	+0.04(+0.22%)
Feb 10, 2021	17.64	17.70	17.54	17.63	1,746	-0.09(-0.50%)
Feb 09, 2021	17.49	17.71	17.49	17.71	328	-0.01(-0.08%)
Feb 08, 2021	17.73	17.73	17.73	17.73	266	+0.03(+0.18%)
Feb 05, 2021	17.70	17.70	17.70	17.70	263	+0.29(+1.66%)
Feb 04, 2021	17.41	17.44	17.41	17.41	1,171	-0.17(-0.99%)
Feb 03, 2021	17.49	17.59	17.49	17.58	8,028	+0.09(+0.52%)
Feb 02, 2021	17.49	17.49	17.49	17.49	31	+0.28(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.