Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

22.09 -0.21 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.23	19.42	19.10	19.36	791	+0.12(+0.63%)
Feb 25, 2022	18.90	19.24	18.96	19.24	2,532	+0.32(+1.71%)
Feb 24, 2022	18.44	18.92	18.44	18.92	3,911	-0.44(-2.25%)
Feb 23, 2022	19.36	19.48	19.33	19.36	9,052	-0.07(-0.36%)
Feb 22, 2022	19.43	19.44	19.39	19.43	4,570	+0.25(+1.31%)
Feb 18, 2022				19.17	0	-0.05(-0.26%)
Feb 17, 2022	19.31	19.35	19.23	19.23	1,289	-0.39(-1.99%)
Feb 16, 2022	19.54	19.64	19.51	19.62	3,695	+0.24(+1.23%)
Feb 15, 2022	19.38	19.38	19.34	19.38	4,013	+0.32(+1.65%)
Feb 14, 2022	19.05	19.14	19.05	19.06	5,576	-0.00(-0.02%)
Feb 11, 2022	19.13	19.32	19.07	19.07	5,464	+0.09(+0.47%)
Feb 10, 2022	19.18	19.20	18.98	18.98	4,820	+0.08(+0.41%)
Feb 09, 2022	18.74	18.95	18.74	18.90	3,774	+0.18(+0.98%)
Feb 08, 2022	18.69	18.72	18.69	18.72	405	+0.13(+0.72%)
Feb 07, 2022	18.56	18.67	18.49	18.59	3,302	+0.17(+0.95%)
Feb 04, 2022	18.30	18.42	18.30	18.41	1,906	-0.05(-0.28%)
Feb 03, 2022	18.52	18.53	18.46	18.46	2,678	-0.25(-1.31%)
Feb 02, 2022	18.79	18.79	18.60	18.71	9,232	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.