Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

22.09 -0.21 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.28	19.29	19.09	19.10	7,503	-0.16(-0.81%)
Feb 27, 2023	19.18	19.36	19.18	19.25	4,034	+0.02(+0.10%)
Feb 24, 2023	19.34	19.34	19.16	19.24	19,049	-0.46(-2.35%)
Feb 23, 2023	19.84	19.88	19.51	19.70	3,621	+0.17(+0.87%)
Feb 22, 2023	19.53	19.58	19.43	19.53	8,400	+0.03(+0.16%)
Feb 21, 2023	19.82	19.93	19.48	19.50	12,542	-0.39(-1.98%)
Feb 17, 2023	19.74	19.91	19.74	19.89	6,675	+0.04(+0.19%)
Feb 16, 2023	19.57	19.94	19.50	19.85	8,302	+0.15(+0.75%)
Feb 15, 2023	19.57	19.71	19.46	19.71	5,554	+0.12(+0.63%)
Feb 14, 2023	19.73	19.88	19.51	19.58	10,177	-0.12(-0.63%)
Feb 13, 2023	19.57	19.74	19.57	19.71	17,298	+0.26(+1.36%)
Feb 10, 2023	19.29	19.47	19.29	19.44	16,830	+0.16(+0.84%)
Feb 09, 2023	19.60	19.60	19.28	19.28	20,682	-0.33(-1.69%)
Feb 08, 2023	19.51	19.64	19.42	19.61	10,200	+0.14(+0.73%)
Feb 07, 2023	19.60	19.60	19.36	19.47	9,405	-0.17(-0.88%)
Feb 06, 2023	19.55	19.65	19.39	19.65	18,816	-0.12(-0.62%)
Feb 03, 2023	19.95	20.07	19.71	19.77	8,118	-0.48(-2.37%)
Feb 02, 2023	20.85	20.85	20.21	20.25	19,195	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.