Indicators

Nushares ETF Trust (NY: NULC )

42.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.16	36.38	36.00	36.11	3,400	+0.00(+0.01%)
Feb 25, 2021	36.78	36.78	36.11	36.11	4,550	-0.97(-2.62%)
Feb 24, 2021	36.60	37.08	36.60	37.08	1,666	+0.50(+1.37%)
Feb 23, 2021	36.27	36.58	36.27	36.58	1,939	-0.03(-0.09%)
Feb 22, 2021	36.61	36.61	36.61	36.61	161	-0.43(-1.15%)
Feb 19, 2021	37.04	37.04	37.04	37.04	300	+0.02(+0.05%)
Feb 18, 2021	36.87	37.02	36.87	37.02	1,112	-0.17(-0.45%)
Feb 17, 2021	37.15	37.19	37.06	37.19	821	-0.05(-0.13%)
Feb 16, 2021	37.24	37.24	37.24	37.24	551	+0.01(+0.04%)
Feb 12, 2021	37.22	37.22	37.22	37.22	100	+0.20(+0.54%)
Feb 11, 2021	37.02	37.02	37.02	37.02	258	+0.19(+0.51%)
Feb 10, 2021	37.05	37.05	36.81	36.84	2,827	-0.09(-0.25%)
Feb 09, 2021	36.96	36.98	36.93	36.93	2,750	-0.07(-0.18%)
Feb 08, 2021	36.95	37.00	36.94	37.00	647	+0.30(+0.81%)
Feb 05, 2021	36.72	36.72	36.70	36.70	200	+0.20(+0.55%)
Feb 04, 2021	36.33	36.50	36.33	36.50	4,045	+0.41(+1.15%)
Feb 03, 2021	36.19	36.21	36.09	36.09	2,039	+0.03(+0.08%)
Feb 02, 2021	36.17	36.17	36.06	36.06	210	+0.52(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.