Indicators

Nushares ETF Trust (NY: NULC )

42.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.97	37.18	36.97	37.12	2,492	-0.13(-0.36%)
Feb 25, 2022	37.08	37.26	37.08	37.26	1,000	+0.77(+2.10%)
Feb 24, 2022	35.62	36.49	35.62	36.49	146	+0.68(+1.90%)
Feb 23, 2022	36.26	36.26	35.81	35.81	3,290	-0.62(-1.71%)
Feb 22, 2022	36.82	36.82	36.25	36.43	803	-0.38(-1.03%)
Feb 18, 2022				36.81	0	-0.33(-0.90%)
Feb 17, 2022	37.46	37.46	37.14	37.14	1,511	-0.81(-2.12%)
Feb 16, 2022	37.59	37.95	37.55	37.95	332	+0.03(+0.08%)
Feb 15, 2022	37.93	37.93	37.90	37.92	2,827	+0.59(+1.57%)
Feb 14, 2022	37.53	37.53	37.33	37.33	658	-0.22(-0.57%)
Feb 11, 2022	38.15	38.15	37.55	37.55	1,121	-0.69(-1.80%)
Feb 10, 2022	38.53	38.86	38.24	38.24	1,062	-0.67(-1.72%)
Feb 09, 2022	38.90	38.90	38.90	38.90	77	+0.62(+1.61%)
Feb 08, 2022	38.04	38.29	38.04	38.29	2,572	+0.36(+0.94%)
Feb 07, 2022	38.25	38.27	37.93	37.93	5,266	-0.22(-0.57%)
Feb 04, 2022	37.87	38.15	37.87	38.15	8,040	+0.28(+0.74%)
Feb 03, 2022	38.21		37.87	37.87	533	-0.84(-2.18%)
Feb 02, 2022	38.61	38.71	38.46	38.71	3,938	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.