Indicators

Nushares ETF Trust (NY: NULC )

42.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.49	41.49	41.49	41.49	27	+0.27(+0.64%)
Feb 28, 2024	41.22	41.22	41.22	41.22	59	-0.02(-0.05%)
Feb 27, 2024	41.24	41.24	41.24	41.24	82	+0.01(+0.03%)
Feb 26, 2024	41.36	41.36	41.23	41.23	5,771	-0.13(-0.31%)
Feb 23, 2024	41.36	41.36	41.36	41.36	100	-0.07(-0.16%)
Feb 22, 2024	41.42	41.42	41.42	41.42	26	+0.96(+2.36%)
Feb 21, 2024	40.47	40.47	40.47	40.47	1	+0.02(+0.05%)
Feb 20, 2024	40.46	40.46	40.45	40.45	5,050	-0.32(-0.77%)
Feb 16, 2024	40.76	40.76	40.76	40.76	100	-0.13(-0.31%)
Feb 15, 2024	40.89	40.89	40.89	40.89	852	+0.18(+0.43%)
Feb 14, 2024	40.66	40.71	40.66	40.71	297	+0.43(+1.07%)
Feb 13, 2024	40.24	40.28	40.24	40.28	152	-0.57(-1.39%)
Feb 12, 2024	41.03	41.03	40.85	40.85	312	+0.05(+0.12%)
Feb 09, 2024	40.65	40.80	40.63	40.80	1,811	+0.25(+0.62%)
Feb 08, 2024	40.47	40.55	40.47	40.55	170	+0.11(+0.27%)
Feb 07, 2024	40.44	40.44	40.44	40.44	119	+0.30(+0.76%)
Feb 06, 2024	40.05	40.14	40.05	40.14	281	+0.04(+0.09%)
Feb 05, 2024	40.04	40.10	40.04	40.10	1,985	-0.09(-0.21%)
Feb 02, 2024	39.81	40.19	39.81	40.19	105	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.