Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.024 5.024 4.876 4.932 152,644 -0.10(-1.96%)
Feb 28, 2008 4.996 5.481 4.925 5.031 37,237 -0.04(-0.69%)
Feb 27, 2008 5.108 5.277 5.045 5.066 37,521 -0.11(-2.04%)
Feb 26, 2008 5.207 5.242 5.171 5.171 19,400 -0.03(-0.54%)
Feb 25, 2008 5.143 5.284 4.932 5.200 66,799 +0.06(+1.09%)
Feb 22, 2008 4.932 5.193 4.869 5.143 69,642 +0.11(+2.09%)
Feb 21, 2008 5.045 5.087 5.003 5.038 30,983 -0.04(-0.83%)
Feb 20, 2008 4.820 5.115 4.813 5.080 79,307 +0.21(+4.34%)
Feb 19, 2008 5.010 5.010 4.672 4.869 76,464 -0.04(-0.72%)
Feb 18, 2008 4.925 5.003 4.770 4.904 0 +0.00(+0.00%)
Feb 15, 2008 4.925 5.003 4.770 4.904 40,861 -0.08(-1.69%)
Feb 14, 2008 5.228 5.235 4.939 4.988 76,322 -0.34(-6.46%)
Feb 13, 2008 5.622 5.629 5.080 5.333 147,101 -0.27(-4.77%)
Feb 12, 2008 5.615 5.664 5.572 5.601 53,013 -0.09(-1.61%)
Feb 11, 2008 5.615 5.699 5.594 5.692 17,765 +0.09(+1.63%)
Feb 08, 2008 5.678 5.713 5.587 5.601 23,166 -0.07(-1.24%)
Feb 07, 2008 5.629 5.671 5.601 5.671 15,918 +0.06(+1.00%)
Feb 06, 2008 5.629 5.643 5.608 5.615 17,908 -0.01(-0.25%)
Feb 05, 2008 5.558 5.664 5.558 5.629 42,069 -0.01(-0.12%)
Feb 04, 2008 5.544 5.643 5.537 5.636 43,490 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.