Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.243	3.835	3.180	3.835	0	+0.56(+17.20%)
Feb 26, 2009	3.314	3.490	3.272	3.272	49,886	-0.11(-3.13%)
Feb 25, 2009	3.258	3.462	3.258	3.377	41,785	+0.09(+2.78%)
Feb 24, 2009	3.237	3.363	3.145	3.286	85,560	+0.12(+3.78%)
Feb 23, 2009	2.835	3.307	2.835	3.166	106,218	+0.42(+15.38%)
Feb 20, 2009	3.251	3.251	2.744	2.744	27,706	-0.51(-15.77%)
Feb 19, 2009	3.405	3.434	3.258	3.258	3,411	-0.18(-5.12%)
Feb 18, 2009	3.412	3.518	3.215	3.434	58,840	+0.00(+0.00%)
Feb 17, 2009	3.293	3.434	3.265	3.434	3,742	+0.16(+4.95%)
Feb 13, 2009	3.377	3.384	3.272	3.272	74,488	-0.11(-3.13%)
Feb 12, 2009	3.349	3.448	3.314	3.377	36,417	-0.01(-0.21%)
Feb 11, 2009	3.455	3.511	3.377	3.384	97,300	-0.10(-2.83%)
Feb 10, 2009	3.483	3.518	3.448	3.483	48,606	-0.03(-0.80%)
Feb 09, 2009	3.497	3.518	3.483	3.511	33,968	-0.01(-0.20%)
Feb 06, 2009	3.518	3.532	3.504	3.518	26,947	+0.00(+0.00%)
Feb 05, 2009	3.518	3.539	3.469	3.518	40,747	+0.00(+0.00%)
Feb 04, 2009	3.434	3.560	3.434	3.518	121,058	+0.12(+3.52%)
Feb 03, 2009	3.546	3.546	3.349	3.398	11,897	-0.13(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.