Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.361	5.361	5.010	5.010	37,119	-0.32(-5.94%)
Feb 28, 2012	5.214	5.347	5.214	5.326	32,439	+0.10(+1.88%)
Feb 27, 2012	5.221	5.291	5.221	5.228	44,885	-0.03(-0.54%)
Feb 24, 2012	5.277	5.277	5.245	5.256	18,075	-0.01(-0.27%)
Feb 23, 2012	5.242	5.375	5.214	5.270	26,348	+0.06(+1.08%)
Feb 22, 2012	5.284	5.326	5.136	5.214	41,425	-0.07(-1.33%)
Feb 21, 2012	5.375	5.453	5.249	5.284	40,284	-0.10(-1.83%)
Feb 17, 2012	5.446	5.446	5.368	5.383	15,571	-0.04(-0.65%)
Feb 16, 2012	5.270	5.453	5.256	5.418	40,170	+0.17(+3.22%)
Feb 15, 2012	5.305	5.439	5.214	5.249	54,429	-0.04(-0.67%)
Feb 14, 2012	5.242	5.347	5.214	5.284	57,064	+0.01(+0.27%)
Feb 13, 2012	5.291	5.305	5.200	5.270	33,540	+0.06(+1.22%)
Feb 10, 2012	5.207	5.263	5.157	5.207	31,000	-0.07(-1.33%)
Feb 09, 2012	5.404	5.404	5.270	5.277	13,055	-0.13(-2.47%)
Feb 08, 2012	5.453	5.453	5.333	5.411	19,273	-0.04(-0.77%)
Feb 07, 2012	5.397	5.460	5.361	5.453	30,352	+0.01(+0.13%)
Feb 06, 2012	5.460	5.481	5.425	5.446	26,961	-0.03(-0.51%)
Feb 03, 2012	5.291	5.544	5.249	5.474	80,171	+0.23(+4.43%)
Feb 02, 2012	5.235	5.305	5.178	5.242	31,387	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.