Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.115	5.207	5.024	5.171	31,417	+0.07(+1.38%)
Feb 27, 2014	4.988	5.115	4.946	5.101	27,056	+0.11(+2.26%)
Feb 26, 2014	4.960	5.017	4.946	4.988	34,814	+0.01(+0.28%)
Feb 25, 2014	4.967	5.003	4.946	4.974	25,894	+0.00(+0.00%)
Feb 24, 2014	4.925	5.045	4.925	4.974	25,887	+0.01(+0.14%)
Feb 21, 2014	5.010	5.010	4.848	4.967	49,022	-0.01(-0.28%)
Feb 20, 2014	4.848	5.038	4.763	4.981	40,195	+0.12(+2.46%)
Feb 19, 2014	5.101	5.143	4.714	4.862	96,615	-0.27(-5.34%)
Feb 18, 2014	4.988	5.178	4.988	5.136	40,718	+0.18(+3.69%)
Feb 14, 2014	5.242	4.953	4.953	4.953	61,399	-0.02(-0.42%)
Feb 13, 2014	4.890	5.010	4.886	4.974	50,729	+0.04(+0.86%)
Feb 12, 2014	4.904	5.143	4.813	4.932	108,288	+0.01(+0.29%)
Feb 11, 2014	4.932	4.981	4.770	4.918	23,422	+0.02(+0.43%)
Feb 10, 2014	4.813	4.967	4.735	4.897	48,677	+0.10(+2.05%)
Feb 07, 2014	4.960	4.960	4.749	4.799	31,961	-0.09(-1.87%)
Feb 06, 2014	4.714	5.143	4.714	4.890	63,756	+0.11(+2.36%)
Feb 05, 2014	4.827	4.827	4.665	4.777	51,298	-0.08(-1.74%)
Feb 04, 2014	4.883	4.974	4.820	4.862	31,358	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.