Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.326	5.333	5.262	5.333	36,438	+0.01(+0.27%)
Feb 26, 2015	5.247	5.375	5.233	5.318	53,590	+0.09(+1.77%)
Feb 25, 2015	5.176	5.290	5.176	5.226	41,080	+0.05(+1.03%)
Feb 24, 2015	5.088	5.222	5.088	5.173	58,497	+0.13(+2.52%)
Feb 23, 2015	5.194	5.215	5.010	5.046	218,890	-0.19(-3.64%)
Feb 20, 2015	5.342	5.342	5.229	5.236	57,811	-0.08(-1.46%)
Feb 19, 2015	5.357	5.364	5.314	5.314	41,457	-0.06(-1.05%)
Feb 18, 2015	5.392	5.470	5.357	5.371	80,951	-0.03(-0.52%)
Feb 17, 2015	5.498	5.557	5.357	5.399	192,596	-0.06(-1.16%)
Feb 13, 2015	5.441	5.463	5.463	5.463	123,394	+0.20(+3.90%)
Feb 12, 2015	5.208	5.258	5.187	5.258	102,746	+0.08(+1.50%)
Feb 11, 2015	5.166	5.222	5.166	5.180	51,085	+0.02(+0.41%)
Feb 10, 2015	5.222	5.258	5.109	5.159	59,574	+0.00(+0.00%)
Feb 09, 2015	5.180	5.251	5.159	5.159	76,279	-0.08(-1.48%)
Feb 06, 2015	5.236	5.350	5.215	5.236	57,434	+0.03(+0.54%)
Feb 05, 2015	5.215	5.335	5.201	5.208	53,448	+0.03(+0.55%)
Feb 04, 2015	5.463	5.470	5.173	5.180	104,446	-0.25(-4.68%)
Feb 03, 2015	5.441	5.547	5.378	5.434	86,653	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.