Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.459	5.464	5.271	5.295	53,219	-0.12(-2.26%)
Feb 27, 2017	5.557	5.557	5.361	5.418	139,831	-0.14(-2.59%)
Feb 24, 2017	5.630	5.630	5.533	5.562	38,552	-0.05(-0.93%)
Feb 23, 2017	5.532	5.695	5.524	5.614	143,145	+0.11(+2.07%)
Feb 22, 2017	5.443	5.633	5.443	5.500	201,962	-0.06(-1.02%)
Feb 21, 2017	5.427	5.654	5.410	5.557	229,617	+0.16(+3.02%)
Feb 17, 2017		5.394	5.394	5.394	0	+0.04(+0.76%)
Feb 16, 2017	5.573	5.585	5.305	5.353	64,460	-0.15(-2.66%)
Feb 15, 2017	5.272	5.500	5.253	5.500	65,624	+0.27(+5.13%)
Feb 14, 2017	5.256	5.286	5.231	5.231	24,775	-0.07(-1.38%)
Feb 13, 2017	5.321	5.321	5.256	5.305	5,947	+0.03(+0.62%)
Feb 10, 2017	5.329	5.329	5.256	5.272	18,187	-0.04(-0.77%)
Feb 09, 2017	5.288	5.321	5.256	5.313	12,892	+0.07(+1.40%)
Feb 08, 2017	5.329	5.329	5.223	5.240	8,377	-0.07(-1.23%)
Feb 07, 2017	5.427	5.427	5.280	5.305	20,910	-0.05(-0.91%)
Feb 06, 2017	5.337	5.402	5.297	5.353	14,401	-0.07(-1.35%)
Feb 03, 2017	5.370	5.476	5.347	5.427	36,444	+0.06(+1.06%)
Feb 02, 2017	5.329	5.370	5.288	5.370	18,933	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.