Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.665	4.674	4.604	4.613	23,372	-0.04(-0.94%)
Feb 27, 2018	4.647	4.682	4.621	4.656	31,389	-0.03(-0.56%)
Feb 26, 2018	4.734	4.752	4.596	4.682	47,690	+0.09(+1.89%)
Feb 23, 2018	4.570	4.604	4.570	4.596	11,697	+0.03(+0.76%)
Feb 22, 2018	4.622	4.682	4.561	4.561	48,342	-0.06(-1.31%)
Feb 21, 2018	4.552	4.665	4.552	4.622	18,136	+0.06(+1.33%)
Feb 20, 2018	4.648	4.691	4.561	4.561	54,846	-0.18(-3.84%)
Feb 16, 2018		4.743	4.743	4.743	0	+0.02(+0.37%)
Feb 15, 2018	4.899	4.899	4.708	4.726	44,956	-0.04(-0.91%)
Feb 14, 2018	4.769	4.856	4.682	4.769	20,219	+0.00(+0.00%)
Feb 13, 2018	4.760	4.812	4.743	4.769	23,824	-0.02(-0.36%)
Feb 12, 2018	4.812	4.847	4.769	4.786	52,542	-0.07(-1.43%)
Feb 09, 2018	4.604	4.856	4.561	4.856	102,252	+0.35(+7.69%)
Feb 08, 2018	4.526	4.691	4.509	4.509	50,194	+0.02(+0.39%)
Feb 07, 2018	4.509	4.509	4.465	4.492	52,654	-0.01(-0.19%)
Feb 06, 2018	4.509	4.570	4.446	4.500	62,512	-0.08(-1.70%)
Feb 05, 2018	4.604	4.604	4.604	4.578	38,557	-0.06(-1.31%)
Feb 02, 2018	4.665	4.665	4.629	4.639	33,682	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.