Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.099	4.099	3.939	3.939	17,004	-0.05(-1.18%)
Feb 27, 2019	4.032	4.053	3.976	3.986	18,685	-0.09(-2.20%)
Feb 26, 2019	4.126	4.154	4.038	4.076	11,622	-0.03(-0.77%)
Feb 25, 2019	4.173	4.173	4.068	4.107	28,416	+0.00(+0.00%)
Feb 22, 2019	4.051	4.107	4.023	4.107	4,382	+0.15(+3.78%)
Feb 21, 2019	4.182	4.182	3.958	3.958	24,062	-0.12(-2.98%)
Feb 20, 2019	4.182	4.182	4.023	4.079	17,636	-0.07(-1.58%)
Feb 19, 2019	4.182	4.182	4.135	4.145	10,108	-0.05(-1.12%)
Feb 15, 2019	4.145	4.257	4.140	4.191	21,911	+0.13(+3.23%)
Feb 14, 2019	4.219	4.219	4.060	4.060	20,961	-0.01(-0.23%)
Feb 13, 2019	4.154	4.154	4.042	4.070	18,753	-0.04(-0.91%)
Feb 12, 2019	4.154	4.154	4.107	4.107	4,083	-0.02(-0.45%)
Feb 11, 2019	4.219	4.219	4.126	4.126	652	-0.03(-0.68%)
Feb 08, 2019	4.145	4.154	4.107	4.154	4,702	+0.08(+1.87%)
Feb 07, 2019	4.117	4.126	4.077	4.078	5,554	-0.07(-1.62%)
Feb 06, 2019	4.210	4.210	4.129	4.145	5,368	+0.01(+0.23%)
Feb 05, 2019	4.203	4.220	4.126	4.135	10,711	+0.01(+0.23%)
Feb 04, 2019	4.229	4.238	4.117	4.126	21,968	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.