Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.049	3.117	3.049	3.088	24,899	+0.01(+0.31%)
Feb 27, 2020	3.049	3.097	3.049	3.078	23,299	+0.00(+0.00%)
Feb 26, 2020	3.097	3.112	3.068	3.078	68,457	-0.02(-0.63%)
Feb 25, 2020	3.107	3.117	3.097	3.097	23,030	-0.01(-0.28%)
Feb 24, 2020	3.131	3.131	3.097	3.106	3,575	-0.04(-1.26%)
Feb 21, 2020	3.136	3.165	3.107	3.146	14,671	+0.03(+0.93%)
Feb 20, 2020	3.194	3.233	3.097	3.117	28,795	+0.19(+6.62%)
Feb 19, 2020	2.939	2.943	2.923	2.923	10,277	-0.01(-0.33%)
Feb 18, 2020	2.933	2.940	2.924	2.933	2,909	-0.01(-0.33%)
Feb 14, 2020	2.942	2.952	2.942	2.942	723	+0.01(+0.33%)
Feb 13, 2020	2.933	2.936	2.933	2.933	1,168	+0.00(+0.17%)
Feb 12, 2020	2.923	2.933	2.923	2.928	14,808	+0.00(+0.17%)
Feb 11, 2020	2.923	2.933	2.923	2.923	1,386	-0.01(-0.33%)
Feb 10, 2020	2.923	2.933	2.923	2.933	1,367	+0.01(+0.33%)
Feb 07, 2020	2.923	2.933	2.923	2.923	2,892	+0.00(+0.00%)
Feb 06, 2020	2.923	2.933	2.923	2.923	2,954	-0.02(-0.65%)
Feb 05, 2020	2.923	2.942	2.923	2.942	1,146	+0.02(+0.66%)
Feb 04, 2020	2.933	2.933	2.923	2.923	1,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.