Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.713	1.759	1.653	1.710	0	-0.02(-1.05%)
Feb 26, 2009	1.741	1.789	1.728	1.728	417,329	+0.02(+1.24%)
Feb 25, 2009	1.741	1.753	1.653	1.707	277,711	-0.02(-0.88%)
Feb 24, 2009	1.634	1.747	1.574	1.722	501,285	+0.12(+7.58%)
Feb 23, 2009	1.777	1.813	1.574	1.601	388,860	-0.14(-7.85%)
Feb 20, 2009	1.741	1.741	1.492	1.738	0	-0.04(-2.05%)
Feb 19, 2009	1.904	1.932	1.680	1.774	521,929	-0.08(-4.57%)
Feb 18, 2009	2.017	2.017	1.853	1.859	331,012	-0.14(-6.98%)
Feb 17, 2009	2.092	2.092	1.971	1.998	256,923	-0.09(-4.49%)
Feb 13, 2009	2.123	2.123	2.062	2.092	0	-0.03(-1.43%)
Feb 12, 2009	2.117	2.123	2.062	2.123	209,875	+0.00(+0.14%)
Feb 11, 2009	2.104	2.120	2.074	2.120	243,894	-0.00(-0.14%)
Feb 10, 2009	2.189	2.189	2.089	2.123	420,294	-0.07(-3.05%)
Feb 09, 2009	2.208	2.208	2.165	2.189	211,352	-0.01(-0.28%)
Feb 06, 2009	2.195	2.195	2.162	2.195	264,082	+0.03(+1.26%)
Feb 05, 2009	2.150	2.168	2.092	2.168	219,794	+0.03(+1.42%)
Feb 04, 2009	2.168	2.168	2.111	2.138	279,205	+0.00(+0.00%)
Feb 03, 2009	2.132	2.180	2.111	2.138	264,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.