Indicators

Tupperware Corp (NY: TUP )

1.860 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.76	14.88	14.45	14.46	623,288	-0.29(-1.99%)
Feb 27, 2006	14.63	14.78	14.56	14.76	927,166	+0.17(+1.17%)
Feb 24, 2006	14.44	14.66	14.33	14.59	539,333	+0.15(+1.04%)
Feb 23, 2006	14.46	14.59	14.37	14.44	329,812	-0.09(-0.61%)
Feb 22, 2006	14.31	14.55	14.27	14.52	502,264	+0.24(+1.67%)
Feb 21, 2006	14.54	14.54	14.13	14.28	862,845	-0.28(-1.92%)
Feb 17, 2006	14.63	14.63	14.17	14.56	231,645	-0.04(-0.28%)
Feb 16, 2006	14.56	14.63	14.41	14.61	548,563	+0.12(+0.80%)
Feb 15, 2006	14.50	14.58	14.37	14.49	480,872	-0.04(-0.28%)
Feb 14, 2006	14.35	14.69	14.33	14.53	379,921	+0.21(+1.48%)
Feb 13, 2006	14.47	14.47	14.28	14.32	514,718	-0.15(-1.04%)
Feb 10, 2006	14.57	14.64	14.46	14.47	436,331	-0.14(-0.93%)
Feb 09, 2006	14.67	14.80	14.59	14.61	346,515	-0.05(-0.33%)
Feb 08, 2006	14.61	14.69	14.52	14.65	512,373	+0.03(+0.19%)
Feb 07, 2006	15.02	15.06	14.62	14.63	922,478	-0.38(-2.55%)
Feb 06, 2006	15.10	15.11	14.82	15.01	441,312	-0.10(-0.63%)
Feb 03, 2006	15.13	15.22	15.02	15.10	363,658	-0.10(-0.63%)
Feb 02, 2006	15.12	15.33	15.02	15.20	557,794	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.