Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

48.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.03	19.06	18.81	18.93	1,396,304	-0.08(-0.41%)
Feb 26, 2016	19.12	19.20	18.89	19.01	1,515,757	+0.07(+0.39%)
Feb 25, 2016	18.61	19.08	18.52	18.94	1,474,918	+0.66(+3.63%)
Feb 24, 2016	18.16	18.33	17.58	18.27	2,791,912	-0.24(-1.30%)
Feb 23, 2016	18.60	18.78	18.41	18.52	1,360,304	-0.23(-1.22%)
Feb 22, 2016	19.01	19.11	18.69	18.74	1,367,757	-0.04(-0.20%)
Feb 19, 2016	18.57	18.83	18.48	18.78	1,112,846	-0.15(-0.79%)
Feb 18, 2016	18.99	19.09	18.74	18.93	997,469	-0.01(-0.03%)
Feb 17, 2016	18.54	18.95	18.52	18.93	1,132,403	+0.63(+3.42%)
Feb 16, 2016	18.22	18.32	17.89	18.31	1,316,076	+0.39(+2.20%)
Feb 12, 2016	17.32	17.92	17.92	17.92	1,471,799	+0.82(+4.78%)
Feb 11, 2016	17.05	17.17	16.86	17.10	1,794,523	-0.27(-1.56%)
Feb 10, 2016	17.80	18.04	17.34	17.37	1,544,818	-0.37(-2.09%)
Feb 09, 2016	17.95	18.10	17.52	17.74	1,797,555	-0.40(-2.20%)
Feb 08, 2016	18.17	18.24	18.03	18.14	1,492,405	-0.25(-1.38%)
Feb 05, 2016	18.59	18.68	18.36	18.39	1,042,099	-0.29(-1.53%)
Feb 04, 2016	18.59	18.78	18.56	18.68	1,215,141	+0.21(+1.13%)
Feb 03, 2016	18.47	18.51	18.08	18.47	1,622,991	+0.34(+1.87%)
Feb 02, 2016	18.16	18.16	17.92	18.13	1,305,623	-0.39(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.