Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.52	16.79	16.45	16.55	142,129	+0.01(+0.07%)
Feb 26, 2004	16.52	16.54	16.29	16.54	198,320	+0.05(+0.33%)
Feb 25, 2004	16.19	16.69	16.16	16.49	176,835	+0.24(+1.45%)
Feb 24, 2004	15.53	16.89	15.53	16.25	381,766	+0.73(+4.72%)
Feb 23, 2004	15.31	16.39	15.31	15.52	210,384	+0.48(+3.22%)
Feb 20, 2004	15.25	15.25	14.94	15.04	133,535	-0.10(-0.64%)
Feb 19, 2004	15.01	15.43	15.01	15.13	203,443	+0.59(+4.08%)
Feb 18, 2004	14.78	14.78	14.46	14.54	111,059	-0.24(-1.60%)
Feb 17, 2004	14.49	14.81	14.47	14.78	84,781	+0.28(+1.96%)
Feb 13, 2004	14.53	14.81	14.46	14.49	284,424	-0.04(-0.29%)
Feb 12, 2004	14.75	14.77	14.52	14.53	70,899	-0.22(-1.48%)
Feb 11, 2004	14.75	14.84	14.71	14.75	70,238	+0.00(+0.00%)
Feb 10, 2004	14.34	14.76	14.32	14.75	186,255	+0.45(+3.13%)
Feb 09, 2004	14.43	14.44	14.30	14.30	68,916	-0.16(-1.13%)
Feb 06, 2004	13.95	14.49	13.95	14.47	102,300	+0.51(+3.69%)
Feb 05, 2004	13.80	14.09	13.80	13.95	95,028	+0.21(+1.54%)
Feb 04, 2004	13.88	13.92	13.74	13.74	155,185	-0.15(-1.05%)
Feb 03, 2004	13.84	13.94	13.77	13.89	151,715	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.