Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.29	21.30	20.16	20.77	0	+0.25(+1.21%)
Feb 26, 2009	20.60	20.84	20.34	20.52	779,845	+0.22(+1.10%)
Feb 25, 2009	20.08	20.81	19.91	20.30	511,406	+0.07(+0.36%)
Feb 24, 2009	19.76	20.42	19.40	20.23	585,643	+0.78(+4.01%)
Feb 23, 2009	20.37	20.49	19.41	19.45	428,687	-0.82(-4.06%)
Feb 20, 2009	19.94	20.75	19.82	20.27	486,240	+0.08(+0.42%)
Feb 19, 2009	20.46	20.65	20.03	20.19	410,161	-0.15(-0.74%)
Feb 18, 2009	20.89	21.66	20.22	20.34	705,645	-0.46(-2.21%)
Feb 17, 2009	20.57	21.18	19.80	20.80	911,969	-0.79(-3.64%)
Feb 13, 2009	21.45	22.13	21.41	21.58	356,617	+0.08(+0.39%)
Feb 12, 2009	21.26	21.50	20.66	21.50	314,876	+0.27(+1.28%)
Feb 11, 2009	21.26	21.60	21.04	21.23	268,044	+0.04(+0.17%)
Feb 10, 2009	21.97	22.38	21.00	21.19	325,670	-0.97(-4.39%)
Feb 09, 2009	22.10	22.32	21.69	22.16	294,596	+0.21(+0.96%)
Feb 06, 2009	20.77	22.17	20.75	21.95	400,324	+1.26(+6.11%)
Feb 05, 2009	20.44	21.12	20.35	20.69	343,356	+0.05(+0.26%)
Feb 04, 2009	20.91	21.33	20.43	20.63	318,937	-0.33(-1.56%)
Feb 03, 2009	20.36	21.15	20.19	20.96	404,277	+0.51(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.