Indicators

Watsco Inc (NY: WSO )

483.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.80	56.94	56.20	56.20	184,970	-0.40(-0.71%)
Feb 27, 2013	55.42	56.96	55.34	56.61	301,763	+1.13(+2.04%)
Feb 26, 2013	55.33	56.06	54.94	55.47	164,806	+0.56(+1.01%)
Feb 25, 2013	56.60	56.63	54.90	54.92	181,721	-1.46(-2.59%)
Feb 22, 2013	55.72	56.63	55.72	56.38	267,939	+0.84(+1.51%)
Feb 21, 2013	56.03	56.21	55.34	55.54	280,113	-0.66(-1.17%)
Feb 20, 2013	57.35	57.53	56.10	56.20	235,741	-1.26(-2.20%)
Feb 19, 2013	57.05	57.90	56.96	57.46	375,846	+0.35(+0.61%)
Feb 15, 2013	56.20	57.24	56.11	57.11	370,619	+1.10(+1.96%)
Feb 14, 2013	54.31	56.24	53.78	56.02	354,928	+1.10(+2.01%)
Feb 13, 2013	54.56	55.26	54.39	54.91	313,695	+0.47(+0.86%)
Feb 12, 2013	54.07	54.47	53.67	54.44	305,694	+0.48(+0.90%)
Feb 11, 2013	54.30	54.30	53.71	53.96	172,181	-0.22(-0.40%)
Feb 08, 2013	53.72	54.33	53.72	54.18	143,416	+0.64(+1.19%)
Feb 07, 2013	54.30	54.30	53.13	53.54	353,955	-0.76(-1.40%)
Feb 06, 2013	53.76	54.42	53.76	54.30	361,382	+0.32(+0.59%)
Feb 04, 2013	54.37	54.49	53.50	53.98	351,396	-0.80(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.