Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.58	88.69	87.89	87.90	214,157	-0.54(-0.61%)
Feb 26, 2015	87.40	88.95	87.21	88.44	166,923	+0.90(+1.03%)
Feb 25, 2015	87.76	88.16	87.17	87.54	117,920	-0.20(-0.23%)
Feb 24, 2015	87.64	87.98	87.26	87.74	138,209	+0.38(+0.44%)
Feb 23, 2015	87.47	87.97	86.65	87.36	155,990	-0.19(-0.22%)
Feb 20, 2015	86.49	87.80	85.82	87.56	224,986	+1.14(+1.32%)
Feb 19, 2015	86.81	86.96	85.73	86.42	404,017	-0.55(-0.64%)
Feb 18, 2015	87.51	88.02	86.81	86.97	332,149	-1.06(-1.21%)
Feb 17, 2015	88.35	90.54	87.63	88.04	355,951	+0.34(+0.39%)
Feb 13, 2015	87.65	87.69	87.69	87.69	482,027	+0.97(+1.12%)
Feb 12, 2015	83.17	87.70	82.50	86.72	601,154	+4.36(+5.30%)
Feb 11, 2015	83.17	83.45	82.08	82.35	311,947	-0.70(-0.85%)
Feb 10, 2015	83.22	83.25	82.11	83.06	244,343	+0.31(+0.38%)
Feb 09, 2015	83.21	83.45	82.37	82.74	223,625	-0.48(-0.58%)
Feb 06, 2015	83.76	83.96	82.82	83.22	384,537	-0.35(-0.42%)
Feb 05, 2015	83.22	83.72	82.96	83.57	244,754	+0.59(+0.71%)
Feb 04, 2015	83.66	83.99	82.76	82.98	206,423	-0.95(-1.13%)
Feb 03, 2015	82.27	84.32	82.27	83.93	438,321	+1.66(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.