Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.245 3.246 3.170 3.170 23,030 +0.05(+1.60%)
Feb 28, 2024 3.120 3.120 3.110 3.120 7,229 -0.04(-1.27%)
Feb 27, 2024 3.134 3.180 3.100 3.160 36,277 +0.12(+3.95%)
Feb 26, 2024 2.920 3.060 2.920 3.040 27,606 +0.09(+3.05%)
Feb 23, 2024 3.020 3.080 2.910 2.950 50,641 -0.09(-2.96%)
Feb 22, 2024 3.080 3.120 3.040 3.040 18,091 -0.09(-3.03%)
Feb 21, 2024 3.190 3.200 3.090 3.135 13,166 -0.11(-3.24%)
Feb 20, 2024 3.435 3.450 3.210 3.240 37,453 -0.12(-3.71%)
Feb 16, 2024 3.336 3.490 3.336 3.365 17,306 -0.08(-2.46%)
Feb 15, 2024 3.400 3.465 3.380 3.450 7,067 -0.04(-1.15%)
Feb 14, 2024 3.340 3.580 3.340 3.490 11,580 +0.09(+2.65%)
Feb 13, 2024 3.320 3.455 3.300 3.400 6,851 +0.02(+0.59%)
Feb 12, 2024 3.470 3.470 3.380 3.380 10,861 -0.11(-3.15%)
Feb 09, 2024 3.680 3.680 3.320 3.490 45,922 -0.29(-7.67%)
Feb 08, 2024 3.720 3.950 3.720 3.780 39,360 -0.07(-1.82%)
Feb 07, 2024 3.920 4.000 3.830 3.850 30,080 -0.05(-1.28%)
Feb 06, 2024 3.750 3.980 3.750 3.900 65,406 +0.05(+1.30%)
Feb 05, 2024 3.880 3.880 3.690 3.850 27,163 -0.10(-2.53%)
Feb 02, 2024 3.965 3.972 3.860 3.950 63,755 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.