Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0223 +0.0023 (+11.50%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2646	0.2646	0.2500	0.2530	316,246	-0.01(-2.54%)
Feb 27, 2023	0.2380	0.2672	0.2380	0.2596	1,750,567	+0.01(+3.84%)
Feb 24, 2023	0.2269	0.2770	0.2269	0.2500	599,664	-0.02(-8.93%)
Feb 23, 2023	0.2750	0.2836	0.2600	0.2745	805,978	-0.01(-4.36%)
Feb 22, 2023	0.3012	0.3012	0.2800	0.2870	1,869,849	-0.04(-13.03%)
Feb 21, 2023	0.3200	0.3650	0.3150	0.3300	4,470,304	+0.05(+17.86%)
Feb 17, 2023	0.2876	0.2876	0.2702	0.2800	304,602	-0.03(-9.68%)
Feb 16, 2023	0.3183	0.3183	0.3100	0.3100	47,358	+0.01(+1.64%)
Feb 15, 2023	0.2913	0.3190	0.2913	0.3050	1,002,832	+0.00(+0.00%)
Feb 14, 2023	0.3100	0.3100	0.3050	0.3050	24,950	+0.00(+0.00%)
Feb 13, 2023	0.2913	0.3184	0.2913	0.3050	56,724	+0.01(+2.52%)
Feb 10, 2023	0.2940	0.3050	0.2837	0.2975	386,794	+0.01(+4.39%)
Feb 09, 2023	0.2898	0.2940	0.2710	0.2850	108,386	-0.00(-1.21%)
Feb 08, 2023	0.2950	0.2950	0.2710	0.2885	31,381	+0.02(+6.85%)
Feb 07, 2023	0.2646	0.2889	0.2646	0.2700	26,300	+0.00(+0.37%)
Feb 06, 2023	0.2963	0.2963	0.2690	0.2690	274,159	-0.04(-13.50%)
Feb 03, 2023	0.3000	0.3110	0.2962	0.3110	35,518	+0.02(+6.29%)
Feb 02, 2023	0.2920	0.3000	0.2900	0.2926	58,310	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.