Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		4.250	4.250	4.250	0	+0.00(+0.00%)
Feb 26, 2019		4.250	4.250	4.250	103	+0.00(+0.00%)
Feb 25, 2019	4.150	4.250	4.150	4.250	458	+0.11(+2.66%)
Feb 22, 2019	4.140	4.140	4.140	4.140	200	+0.02(+0.49%)
Feb 21, 2019		4.120	4.120	4.120	28	+0.00(+0.00%)
Feb 20, 2019		4.120	4.120	4.120	105	+0.00(+0.00%)
Feb 19, 2019	4.850	4.850	4.120	4.120	229	+0.00(+0.00%)
Feb 15, 2019	4.250	4.250	3.750	4.120	2,300	-0.08(-1.90%)
Feb 14, 2019	4.193	4.200	4.193	4.200	1,550	+0.06(+1.45%)
Feb 13, 2019	4.150	4.150	4.140	4.140	707	-0.11(-2.59%)
Feb 12, 2019	4.300	4.300	4.250	4.250	242	-0.05(-1.16%)
Feb 11, 2019	4.150	4.800	4.150	4.300	3,243	+0.15(+3.61%)
Feb 08, 2019	4.300	4.300	4.150	4.150	300	-0.15(-3.49%)
Feb 07, 2019	4.300	4.300	4.300	4.300	512	+0.00(+0.00%)
Feb 06, 2019	4.500	4.500	4.300	4.300	1,064	-0.52(-10.70%)
Feb 05, 2019	4.450	4.815	4.300	4.815	1,464	+0.32(+7.00%)
Feb 04, 2019	4.457	4.500	4.457	4.500	660	+0.45(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.