Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

252.50 -3.86 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.46	21.03	18.40	19.58	23,995,468	+0.83(+4.44%)
Feb 27, 2019	18.79	19.31	18.19	18.74	38,659,180	-9.87(-34.49%)
Feb 26, 2019	28.50	29.82	28.45	28.61	8,306,402	+0.17(+0.61%)
Feb 25, 2019	28.74	29.08	28.42	28.44	1,788,824	-0.15(-0.54%)
Feb 22, 2019	28.27	28.99	28.15	28.59	1,801,830	+0.45(+1.62%)
Feb 21, 2019	29.55	29.67	28.00	28.14	2,558,280	-1.35(-4.59%)
Feb 20, 2019	28.03	30.40	28.00	29.50	3,907,251	+1.52(+5.43%)
Feb 19, 2019	26.94	28.51	26.22	27.98	6,413,712	-1.33(-4.52%)
Feb 15, 2019	28.76	29.83	28.76	29.30	2,511,877	+0.39(+1.34%)
Feb 14, 2019	28.89	29.10	28.13	28.91	1,511,235	-0.11(-0.37%)
Feb 13, 2019	28.47	29.18	28.34	29.02	2,078,129	+0.62(+2.18%)
Feb 12, 2019	28.12	28.57	27.95	28.40	1,763,621	+0.55(+1.98%)
Feb 11, 2019	27.93	28.44	27.59	27.85	2,381,295	+0.14(+0.49%)
Feb 08, 2019	28.03	28.40	27.07	27.71	3,581,339	-0.72(-2.52%)
Feb 07, 2019	29.73	29.83	28.29	28.43	2,881,494	-1.51(-5.04%)
Feb 06, 2019	30.55	30.80	29.90	29.94	1,568,892	-0.72(-2.34%)
Feb 05, 2019	31.19	31.69	30.51	30.66	1,754,941	-0.21(-0.69%)
Feb 04, 2019	30.93	31.14	30.61	30.87	1,710,770	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.