Skip to main content

Floating Rate Bond Ishares ETF (NY: FLOT )

51.03 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 44.46 44.48 44.41 44.44 3,077,784 -0.06(-0.14%)
Feb 27, 2020 44.53 44.53 44.47 44.50 3,400,435 -0.03(-0.06%)
Feb 26, 2020 44.55 44.55 44.53 44.53 1,424,798 -0.03(-0.06%)
Feb 25, 2020 44.56 44.57 44.53 44.55 1,880,349 +0.00(+0.00%)
Feb 24, 2020 44.55 44.56 44.53 44.55 1,132,537 -0.01(-0.02%)
Feb 21, 2020 44.56 44.57 44.55 44.56 726,106 +0.01(+0.02%)
Feb 20, 2020 44.55 44.57 44.55 44.55 1,051,113 -0.01(-0.02%)
Feb 19, 2020 44.53 44.56 44.53 44.56 968,907 +0.03(+0.06%)
Feb 18, 2020 44.54 44.55 44.53 44.53 939,388 -0.01(-0.02%)
Feb 14, 2020 44.52 44.55 44.52 44.54 1,022,029 +0.03(+0.08%)
Feb 13, 2020 44.55 44.56 44.51 44.51 3,937,894 -0.04(-0.10%)
Feb 12, 2020 44.54 44.55 44.53 44.55 787,730 +0.02(+0.04%)
Feb 11, 2020 44.53 44.54 44.53 44.53 802,778 +0.00(+0.00%)
Feb 10, 2020 44.52 44.54 44.52 44.53 746,776 +0.02(+0.04%)
Feb 07, 2020 44.52 44.52 44.50 44.52 1,423,779 -0.01(-0.02%)
Feb 06, 2020 44.53 44.53 44.51 44.53 975,612 +0.00(+0.00%)
Feb 05, 2020 44.49 44.53 44.47 44.53 6,266,037 +0.04(+0.10%)
Feb 04, 2020 44.49 44.50 44.48 44.48 1,250,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.