Skip to main content

iShares Floating Rate Bond ETF (NY:FLOT)

51.02 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 51.01 51.03 51.01 51.02 1,491,342 +0.01(+0.02%)
Jun 27, 2025 51.01 51.02 51.00 51.01 733,176 +0.02(+0.04%)
Jun 26, 2025 50.99 51.01 50.98 50.99 1,231,512 +0.02(+0.04%)
Jun 25, 2025 50.97 50.98 50.96 50.97 789,316 +0.01(+0.02%)
Jun 24, 2025 50.96 50.97 50.95 50.96 1,328,988 +0.01(+0.02%)
Jun 23, 2025 50.95 50.95 50.94 50.95 1,009,520 +0.01(+0.02%)
Jun 20, 2025 50.92 50.94 50.92 50.94 624,519 +0.04(+0.08%)
Jun 18, 2025 50.92 50.92 50.90 50.90 790,271 -0.01(-0.01%)
Jun 17, 2025 50.91 50.92 50.90 50.91 711,872 +0.01(+0.01%)
Jun 16, 2025 50.89 50.91 50.88 50.90 915,691 +0.02(+0.04%)
Jun 13, 2025 50.88 50.89 50.87 50.88 701,132 +0.00(+0.00%)
Jun 12, 2025 50.87 50.88 50.86 50.88 918,820 +0.02(+0.04%)
Jun 11, 2025 50.85 50.86 50.85 50.86 757,735 +0.01(+0.02%)
Jun 10, 2025 50.84 50.86 50.84 50.85 679,502 +0.01(+0.02%)
Jun 09, 2025 50.83 50.84 50.83 50.84 969,795 +0.01(+0.02%)
Jun 06, 2025 50.83 50.84 50.82 50.83 1,236,867 +0.02(+0.04%)
Jun 05, 2025 50.82 50.82 50.80 50.81 1,344,319 -0.01(-0.02%)
Jun 04, 2025 50.81 50.83 50.81 50.82 1,363,106 +0.01(+0.02%)
Jun 03, 2025 50.79 50.81 50.79 50.81 1,027,976 +0.02(+0.04%)
Jun 02, 2025 50.78 50.80 50.77 50.79 1,761,514 -0.18(-0.35%)
May 30, 2025 50.98 50.99 50.97 50.97 1,521,433 +0.01(+0.02%)
May 29, 2025 50.98 50.98 50.96 50.96 877,504 +0.00(+0.00%)
May 28, 2025 50.97 50.98 50.96 50.96 1,281,135 -0.01(-0.02%)
May 27, 2025 50.95 50.97 50.94 50.97 1,402,574 +0.05(+0.10%)
May 23, 2025 50.92 50.94 50.91 50.92 918,586 +0.02(+0.04%)
May 22, 2025 50.91 50.91 50.89 50.90 1,153,813 +0.01(+0.02%)
May 21, 2025 50.90 50.92 50.89 50.89 915,710 +0.00(+0.00%)
May 20, 2025 50.92 50.92 50.89 50.89 2,020,876 -0.01(-0.02%)
May 19, 2025 50.89 50.92 50.89 50.90 1,237,148 +0.00(+0.00%)
May 16, 2025 50.88 50.91 50.86 50.90 1,384,904 +0.04(+0.08%)
May 15, 2025 50.84 50.86 50.83 50.86 868,466 +0.03(+0.06%)
May 14, 2025 50.86 50.86 50.83 50.83 1,326,200 -0.03(-0.06%)
May 13, 2025 50.81 50.87 50.81 50.86 2,826,253 +0.06(+0.12%)
May 12, 2025 50.80 50.83 50.79 50.80 1,760,709 +0.04(+0.08%)
May 09, 2025 50.78 50.79 50.76 50.76 874,332 +0.00(+0.00%)
May 08, 2025 50.78 50.79 50.76 50.76 2,272,684 +0.01(+0.02%)
May 07, 2025 50.76 50.77 50.74 50.75 950,411 +0.01(+0.02%)
May 06, 2025 50.74 50.76 50.73 50.74 1,266,433 +0.01(+0.02%)
May 05, 2025 50.75 50.77 50.72 50.73 1,064,357 -0.01(-0.02%)
May 02, 2025 50.75 50.76 50.73 50.74 1,366,905 +0.04(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.