Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

23.80 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.53	24.58	24.53	24.55	71,740	+0.02(+0.08%)
Feb 25, 2022	24.64	24.57	24.48	24.53	219,845	-0.02(-0.08%)
Feb 24, 2022	24.52	24.61	24.52	24.55	244,388	+0.05(+0.19%)
Feb 23, 2022	24.50	24.55	24.50	24.50	135,879	-0.03(-0.11%)
Feb 22, 2022	24.48	24.54	24.48	24.53	115,715	+0.02(+0.08%)
Feb 18, 2022				24.51	0	+0.02(+0.09%)
Feb 17, 2022	24.47	24.50	24.46	24.49	237,050	+0.02(+0.08%)
Feb 16, 2022	24.47	24.48	24.42	24.47	144,183	+0.02(+0.09%)
Feb 15, 2022	24.47	24.49	24.42	24.45	174,268	-0.05(-0.19%)
Feb 14, 2022	24.54	24.58	24.49	24.49	509,271	-0.08(-0.34%)
Feb 11, 2022	24.60	24.66	24.56	24.58	233,266	-0.03(-0.11%)
Feb 10, 2022	24.72	24.74	24.60	24.60	257,467	-0.15(-0.59%)
Feb 09, 2022	24.75	24.81	24.74	24.75	109,967	-0.02(-0.09%)
Feb 08, 2022	24.83	24.83	24.76	24.77	152,676	-0.06(-0.22%)
Feb 07, 2022	24.87	24.87	24.83	24.83	59,030	+0.00(+0.00%)
Feb 04, 2022	24.87	24.88	24.83	24.83	142,566	-0.05(-0.19%)
Feb 03, 2022	24.82	24.88		24.87	100,665	+0.01(+0.05%)
Feb 02, 2022	24.77	24.86	24.77	24.86	167,129	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.