Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.17	24.17	24.09	24.11	67,594	+0.03(+0.14%)
Feb 28, 2024	24.03	24.10	24.03	24.07	104,454	+0.02(+0.08%)
Feb 27, 2024	24.01	24.07	24.01	24.05	56,728	+0.01(+0.04%)
Feb 26, 2024	24.06	24.06	24.02	24.04	53,606	-0.03(-0.12%)
Feb 23, 2024	24.13	24.13	24.03	24.07	82,348	+0.04(+0.16%)
Feb 22, 2024	24.06	24.06	24.00	24.03	49,029	+0.01(+0.04%)
Feb 21, 2024	24.03	24.04	24.00	24.02	98,836	+0.00(+0.02%)
Feb 20, 2024	24.02	24.04	24.00	24.02	40,409	+0.01(+0.06%)
Feb 16, 2024	24.06	24.06	23.97	24.00	56,301	-0.05(-0.20%)
Feb 15, 2024	24.01	24.05	23.98	24.05	43,999	+0.07(+0.29%)
Feb 14, 2024	23.97	24.01	23.91	23.98	195,413	+0.07(+0.29%)
Feb 13, 2024	24.04	24.04	23.89	23.91	50,580	-0.14(-0.57%)
Feb 12, 2024	24.00	24.08	24.00	24.05	168,157	+0.04(+0.16%)
Feb 09, 2024	24.05	24.05	23.97	24.01	45,265	+0.02(+0.08%)
Feb 08, 2024	24.06	24.06	23.95	23.99	37,676	-0.02(-0.08%)
Feb 07, 2024	24.05	24.05	23.95	24.01	63,089	-0.02(-0.08%)
Feb 06, 2024	23.97	24.03	23.95	24.03	60,437	+0.06(+0.25%)
Feb 05, 2024	24.12	24.12	23.95	23.97	162,580	-0.13(-0.53%)
Feb 02, 2024	24.17	24.17	24.06	24.10	112,775	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.