Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.20 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.64	12.74	12.59	12.59	5,643	+0.03(+0.20%)
Feb 26, 2015	12.59	12.59	12.53	12.56	1,913	-0.11(-0.83%)
Feb 25, 2015	12.71	12.76	12.67	12.67	1,623	+0.21(+1.69%)
Feb 24, 2015	12.46	12.46	12.46	12.46	663	-0.04(-0.32%)
Feb 23, 2015	12.49	12.54	12.48	12.50	26,689	+0.07(+0.56%)
Feb 20, 2015	12.29	12.48	12.29	12.43	7,577	+0.05(+0.40%)
Feb 19, 2015	12.38	12.39	12.38	12.38	1,509	+0.06(+0.49%)
Feb 18, 2015	12.30	12.32	12.30	12.32	2,409	-0.19(-1.52%)
Feb 17, 2015	12.38	12.53	12.38	12.51	4,461	+0.21(+1.71%)
Feb 13, 2015		12.30	12.30	12.30	0	-0.02(-0.16%)
Feb 12, 2015	12.35	12.35	12.32	12.32	601	+0.07(+0.57%)
Feb 11, 2015	12.11	12.25	12.11	12.25	4,709	+0.03(+0.25%)
Feb 10, 2015	12.25	12.26	12.22	12.22	736	+0.27(+2.26%)
Feb 09, 2015	12.00	12.07	11.95	11.95	5,891	+0.05(+0.42%)
Feb 06, 2015	12.01	12.01	11.90	11.90	2,340	-0.24(-1.98%)
Feb 05, 2015	12.09	12.15	12.09	12.14	918	+0.13(+1.08%)
Feb 04, 2015	12.22	12.25	12.01	12.01	12,023	-0.51(-4.07%)
Feb 03, 2015	12.46	12.55	12.46	12.52	3,814	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.