Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1661 +0.0057 (+3.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2748	0.2748	0.2408	0.2440	100,700	-0.03(-9.63%)
Feb 25, 2021	0.2960	0.2962	0.2588	0.2700	141,982	-0.02(-8.47%)
Feb 24, 2021	0.2900	0.2973	0.2793	0.2950	86,421	+0.01(+4.28%)
Feb 23, 2021	0.2803	0.3000	0.2700	0.2829	120,596	-0.01(-3.15%)
Feb 22, 2021	0.2969	0.3100	0.2757	0.2921	202,025	-0.02(-5.16%)
Feb 19, 2021	0.3128	0.3600	0.2981	0.3080	141,600	-0.00(-0.10%)
Feb 18, 2021	0.3309	0.3335	0.2787	0.3083	210,306	-0.02(-5.05%)
Feb 17, 2021	0.3546	0.3600	0.3169	0.3247	153,686	-0.03(-7.23%)
Feb 16, 2021	0.3531	0.4017	0.3381	0.3500	231,233	-0.03(-7.89%)
Feb 12, 2021	0.3842	0.3842	0.3522	0.3800	175,700	+0.01(+2.65%)
Feb 11, 2021	0.3900	0.3900	0.3108	0.3702	648,559	+0.06(+17.56%)
Feb 10, 2021	0.3309	0.3353	0.3034	0.3149	306,915	-0.02(-4.86%)
Feb 09, 2021	0.3900	0.3900	0.3172	0.3310	202,552	-0.02(-6.29%)
Feb 08, 2021	0.3201	0.3692	0.3201	0.3532	183,670	-0.01(-1.89%)
Feb 05, 2021	0.3265	0.3943	0.3265	0.3600	233,300	+0.03(+8.01%)
Feb 04, 2021	0.3903	0.4000	0.3333	0.3333	450,370	-0.05(-12.17%)
Feb 03, 2021	0.3449	0.3871	0.3449	0.3795	182,990	+0.03(+7.66%)
Feb 02, 2021	0.4123	0.4400	0.3500	0.3525	269,945	-0.04(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.