Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP:PHRRF)

0.1620 +0.0029 (+1.82%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1649 0.1649 0.1570 0.1620 190,703 +0.00(+1.82%)
May 07, 2025 0.1625 0.1640 0.1575 0.1591 21,435 -0.01(-3.58%)
May 06, 2025 0.1668 0.1668 0.1500 0.1650 131,083 +0.01(+5.97%)
May 05, 2025 0.1589 0.1614 0.1483 0.1557 121,842 -0.00(-1.64%)
May 02, 2025 0.1447 0.1583 0.1400 0.1583 145,613 +0.02(+12.59%)
May 01, 2025 0.1370 0.1406 0.1350 0.1406 75,718 +0.00(+1.66%)
Apr 30, 2025 0.1404 0.1404 0.1350 0.1383 49,198 +0.00(+2.44%)
Apr 29, 2025 0.1401 0.1492 0.1300 0.1350 177,998 -0.01(-9.58%)
Apr 28, 2025 0.1461 0.1500 0.1400 0.1493 65,901 +0.00(+0.47%)
Apr 25, 2025 0.1392 0.1493 0.1286 0.1486 163,116 +0.01(+6.91%)
Apr 24, 2025 0.1392 0.1392 0.1300 0.1390 27,885 +0.00(+0.22%)
Apr 23, 2025 0.1300 0.1387 0.1280 0.1387 285,509 +0.01(+7.77%)
Apr 22, 2025 0.1500 0.1520 0.1232 0.1287 633,794 -0.02(-15.88%)
Apr 21, 2025 0.1554 0.1610 0.1450 0.1530 38,610 +0.00(+2.00%)
Apr 17, 2025 0.1441 0.1525 0.1441 0.1500 29,838 +0.00(+0.00%)
Apr 16, 2025 0.1585 0.1630 0.1460 0.1500 81,530 -0.01(-3.23%)
Apr 15, 2025 0.1550 0.1570 0.1465 0.1550 116,809 -0.00(-1.27%)
Apr 14, 2025 0.1400 0.1570 0.1247 0.1570 222,543 +0.02(+12.14%)
Apr 11, 2025 0.1310 0.1400 0.1281 0.1400 60,459 +0.01(+4.95%)
Apr 10, 2025 0.1315 0.1379 0.1315 0.1334 217,425 -0.00(-1.19%)
Apr 09, 2025 0.1287 0.1350 0.1153 0.1350 250,701 +0.02(+12.50%)
Apr 08, 2025 0.1300 0.1300 0.1176 0.1200 204,536 -0.01(-4.00%)
Apr 07, 2025 0.1235 0.1310 0.1215 0.1250 330,626 -0.01(-5.80%)
Apr 04, 2025 0.1365 0.1430 0.1260 0.1327 390,308 -0.01(-8.48%)
Apr 03, 2025 0.1495 0.1500 0.1255 0.1450 206,665 +0.00(+3.57%)
Apr 02, 2025 0.1391 0.1523 0.1382 0.1400 271,493 -0.01(-8.08%)
Apr 01, 2025 0.1520 0.1639 0.1378 0.1523 359,023 +0.00(+1.53%)
Mar 31, 2025 0.1535 0.1535 0.1400 0.1500 34,742 -0.01(-3.23%)
Mar 28, 2025 0.1594 0.1650 0.1472 0.1550 178,931 -0.01(-6.06%)
Mar 27, 2025 0.1573 0.1700 0.1490 0.1650 53,905 +0.01(+3.77%)
Mar 26, 2025 0.1650 0.1650 0.1510 0.1590 32,000 +0.01(+6.00%)
Mar 25, 2025 0.1555 0.1555 0.1500 0.1500 58,000 +0.00(+0.00%)
Mar 24, 2025 0.1500 0.1630 0.1410 0.1500 194,021 +0.00(+1.01%)
Mar 21, 2025 0.1500 0.1500 0.1410 0.1485 26,420 +0.00(+1.71%)
Mar 20, 2025 0.1486 0.1563 0.1450 0.1460 91,934 -0.01(-4.26%)
Mar 19, 2025 0.1451 0.1598 0.1451 0.1525 294,673 +0.00(+1.67%)
Mar 18, 2025 0.1500 0.1550 0.1370 0.1500 117,292 +0.00(+0.00%)
Mar 17, 2025 0.1300 0.1553 0.1300 0.1500 509,378 +0.01(+7.14%)
Mar 14, 2025 0.1320 0.1400 0.1314 0.1400 39,511 +0.01(+7.69%)
Mar 13, 2025 0.1356 0.1356 0.1250 0.1300 160,709 -0.01(-3.99%)
Mar 12, 2025 0.1372 0.1380 0.1354 0.1354 111,500 -0.00(-0.44%)
Mar 11, 2025 0.1380 0.1404 0.1340 0.1360 513,283 +0.00(+1.49%)
Mar 10, 2025 0.1288 0.1380 0.1288 0.1340 41,412 +0.00(+0.00%)
Mar 07, 2025 0.1390 0.1390 0.1239 0.1340 330,155 -0.01(-3.60%)
Mar 06, 2025 0.1395 0.1400 0.1274 0.1390 134,000 -0.01(-7.02%)
Mar 05, 2025 0.1500 0.1500 0.1380 0.1495 67,910 +0.00(+0.00%)
Mar 04, 2025 0.1359 0.1600 0.1358 0.1495 71,787 +0.00(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.