Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1661 +0.0057 (+3.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2100	0.2100	0.1900	0.1900	28,300	-0.02(-8.57%)
Feb 25, 2022	0.1900	0.2078	0.1863	0.2078	66,859	+0.01(+2.67%)
Feb 24, 2022	0.1840	0.2100	0.1832	0.2024	298,640	+0.00(+0.10%)
Feb 23, 2022	0.2073	0.2163	0.1962	0.2022	167,100	-0.01(-4.67%)
Feb 22, 2022	0.2053	0.2121	0.1773	0.2121	111,187	+0.01(+6.00%)
Feb 18, 2022				0.2001	0	-0.01(-4.21%)
Feb 17, 2022	0.2395	0.2395	0.1801	0.2089	603,739	+0.02(+10.06%)
Feb 16, 2022	0.2000	0.2005	0.1801	0.1898	684,178	-0.01(-3.90%)
Feb 15, 2022	0.1900	0.2079	0.1710	0.1975	606,252	+0.00(+0.56%)
Feb 14, 2022	0.1952	0.2007	0.1850	0.1964	355,419	-0.01(-5.85%)
Feb 11, 2022	0.2254	0.2254	0.2000	0.2086	170,655	-0.02(-7.29%)
Feb 10, 2022	0.2388	0.2415	0.2201	0.2250	148,351	-0.02(-6.29%)
Feb 09, 2022	0.1986	0.2750	0.1900	0.2401	1,250,933	+0.05(+26.43%)
Feb 08, 2022	0.2000	0.2000	0.1896	0.1899	84,541	-0.02(-7.37%)
Feb 07, 2022	0.1872	0.2057	0.1872	0.2050	295,194	+0.01(+4.27%)
Feb 04, 2022	0.1950	0.2002	0.1802	0.1966	537,832	+0.01(+3.47%)
Feb 03, 2022	0.2048		0.1891	0.1900	592,655	-0.02(-11.46%)
Feb 02, 2022	0.2438	0.2451	0.1989	0.2146	594,665	-0.01(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.