Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 -0.0067 (-4.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1700	0.1489	0.1700	520,690	+0.02(+11.04%)
Feb 28, 2024	0.1700	0.1790	0.1420	0.1531	1,105,235	-0.02(-9.94%)
Feb 27, 2024	0.1480	0.1800	0.1480	0.1700	815,740	+0.01(+7.94%)
Feb 26, 2024	0.1475	0.1800	0.1330	0.1575	979,361	+0.01(+7.51%)
Feb 23, 2024	0.1506	0.1506	0.1340	0.1465	449,209	+0.00(+2.52%)
Feb 22, 2024	0.1400	0.1578	0.1327	0.1429	306,812	-0.01(-4.73%)
Feb 21, 2024	0.1600	0.1600	0.1401	0.1500	47,755	-0.00(-0.99%)
Feb 20, 2024	0.1590	0.1678	0.1498	0.1515	106,058	-0.01(-3.38%)
Feb 16, 2024	0.1500	0.1710	0.1350	0.1568	163,559	+0.01(+8.59%)
Feb 15, 2024	0.1450	0.1600	0.1350	0.1444	94,856	-0.00(-1.57%)
Feb 14, 2024	0.1758	0.1758	0.1412	0.1467	206,233	-0.01(-8.31%)
Feb 13, 2024	0.1549	0.1683	0.1315	0.1600	226,627	+0.03(+19.85%)
Feb 12, 2024	0.1800	0.1828	0.1267	0.1335	1,513,316	-0.05(-29.18%)
Feb 09, 2024	0.2000	0.2000	0.1800	0.1885	23,376	-0.00(-0.79%)
Feb 08, 2024	0.1850	0.2000	0.1800	0.1900	160,885	-0.01(-2.91%)
Feb 07, 2024	0.1800	0.1957	0.1772	0.1957	60,492	+0.01(+8.12%)
Feb 06, 2024	0.2000	0.2000	0.1800	0.1810	55,970	-0.00(-0.82%)
Feb 05, 2024	0.1892	0.1922	0.1825	0.1825	30,060	-0.01(-5.44%)
Feb 02, 2024	0.1900	0.1959	0.1762	0.1930	325,480	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.