Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.0839	0.0839	0.0810	0.0822	597,162,560	-0.00(-1.77%)
Feb 26, 2004	0.0844	0.0845	0.0827	0.0837	345,816,832	+0.00(+0.67%)
Feb 25, 2004	0.0828	0.0847	0.0822	0.0831	654,044,928	+0.00(+0.58%)
Feb 24, 2004	0.0846	0.0857	0.0817	0.0827	710,049,216	-0.00(-3.99%)
Feb 23, 2004	0.0890	0.0892	0.0849	0.0861	860,127,680	-0.00(-3.48%)
Feb 20, 2004	0.0869	0.0894	0.0864	0.0892	619,571,456	+0.00(+2.51%)
Feb 19, 2004	0.0881	0.0897	0.0868	0.0870	633,380,096	-0.00(-0.04%)
Feb 18, 2004	0.0872	0.0878	0.0865	0.0871	321,603,648	+0.00(+0.00%)
Feb 17, 2004	0.0865	0.0873	0.0852	0.0871	577,820,864	+0.00(+1.12%)
Feb 13, 2004	0.0848	0.0883	0.0839	0.0861	1,751,878,016	-0.00(-0.93%)
Feb 12, 2004	0.0891	0.0896	0.0855	0.0869	993,173,952	-0.00(-3.01%)
Feb 11, 2004	0.0877	0.0899	0.0874	0.0896	739,807,488	+0.00(+3.50%)
Feb 10, 2004	0.0837	0.0866	0.0837	0.0866	511,436,064	+0.00(+3.67%)
Feb 09, 2004	0.0844	0.0861	0.0835	0.0835	374,889,504	-0.00(-0.70%)
Feb 06, 2004	0.0833	0.0853	0.0828	0.0841	472,235,456	+0.00(+2.29%)
Feb 05, 2004	0.0814	0.0831	0.0809	0.0822	332,766,016	+0.00(+1.51%)
Feb 04, 2004	0.0821	0.0827	0.0809	0.0810	437,930,432	-0.00(-2.71%)
Feb 03, 2004	0.0833	0.0848	0.0821	0.0832	424,759,328	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.