Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0421 -0.0016 (-3.66%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0418 0.0452 0.0418 0.0452 100,622 +0.00(+10.24%)
Feb 28, 2024 0.0405 0.0418 0.0401 0.0410 151,650 +0.00(+12.02%)
Feb 27, 2024 0.0366 0.0366 0.0366 0.0366 40,000 +0.00(+1.67%)
Feb 26, 2024 0.0300 0.0360 0.0295 0.0360 45,000 +0.01(+21.62%)
Feb 22, 2024 0.0296 0 +0.00(+4.23%)
Feb 20, 2024 0.0284 0 +0.00(+1.43%)
Feb 16, 2024 0.0280 0.0360 0.0280 0.0280 3,850 +0.00(+8.11%)
Feb 08, 2024 0.0259 0 +0.01(+29.50%)
Feb 06, 2024 0.0200 79 -0.01(-36.10%)
Jan 31, 2024 0.0313 0 +0.00(+10.60%)
Jan 29, 2024 0.0283 0 -0.01(-16.02%)
Jan 26, 2024 0.0337 0.0337 0.0337 0.0337 1,250 +0.00(+16.21%)
Jan 24, 2024 0.0290 0 -0.00(-10.22%)
Jan 18, 2024 0.0323 0 -0.00(-3.58%)
Jan 17, 2024 0.0335 0.0335 0.0335 0.0335 45,109 -0.00(-11.14%)
Jan 16, 2024 0.0377 0.0377 0.0377 0.0377 100 -0.00(-2.08%)
Jan 08, 2024 0.0385 0 +0.00(+6.94%)
Dec 21, 2023 0.0360 0 -0.00(-0.28%)
Dec 18, 2023 0.0361 0 -0.00(-5.99%)
Dec 14, 2023 0.0384 0 +0.00(+3.78%)
Dec 12, 2023 0.0370 0 +0.00(+0.27%)
Dec 11, 2023 0.0369 0.0369 0.0369 0.0369 49,000 -0.00(-5.63%)
Dec 06, 2023 0.0391 0 -0.01(-19.38%)
Dec 04, 2023 0.0485 0 +0.01(+21.86%)
Dec 01, 2023 0.0379 0.0398 0.0379 0.0398 42,700 +0.00(+0.00%)
Nov 29, 2023 0.0398 0 +0.00(+12.43%)
Nov 28, 2023 0.0370 0.0372 0.0354 0.0354 12,952 -0.00(-4.07%)
Nov 24, 2023 0.0369 0 +0.00(+0.00%)
Nov 21, 2023 0.0369 0 +0.00(+4.83%)
Nov 15, 2023 0.0352 0 +0.00(+0.00%)
Nov 14, 2023 0.0352 0.0398 0.0352 0.0352 5,050 +0.00(+5.07%)
Nov 09, 2023 0.0335 0 +0.00(+0.00%)
Nov 08, 2023 0.0352 0.0370 0.0335 0.0335 36,891 -0.00(-7.71%)
Nov 07, 2023 0.0363 0.0363 0.0363 0.0363 4,000 +0.00(+12.73%)
Oct 31, 2023 0.0322 0 +0.00(+0.00%)
Oct 30, 2023 0.0334 0.0334 0.0322 0.0322 60,000 +0.00(+0.00%)
Oct 27, 2023 0.0323 0.0323 0.0322 0.0322 60,000 -0.00(-10.56%)
Oct 24, 2023 0.0360 0 +0.00(+0.00%)
Oct 23, 2023 0.0365 0.0365 0.0360 0.0360 58,000 +0.00(+2.56%)
Oct 19, 2023 0.0351 0 +0.00(+0.86%)
Sep 29, 2023 0.0348 0 +0.01(+17.57%)
Sep 25, 2023 0.0296 0 -0.01(-15.43%)
Sep 21, 2023 0.0350 0 -0.04(-50.00%)
Sep 20, 2023 0.0386 0.0700 0.0348 0.0700 13,314 +0.04(+100.00%)
Sep 07, 2023 0.0350 0 +0.00(+6.38%)
Sep 06, 2023 0.0329 0.0329 0.0329 0.0329 10,000 +0.00(+17.08%)
Aug 31, 2023 0.0281 0 -0.01(-20.85%)
Aug 24, 2023 0.0355 0 +0.01(+18.33%)
Aug 23, 2023 0.0330 0.0332 0.0281 0.0300 53,305 +0.00(+0.00%)
Aug 22, 2023 0.0280 0.0350 0.0280 0.0300 54,850 -0.01(-33.33%)
Aug 15, 2023 0.0450 0 +0.00(+6.89%)
Aug 14, 2023 0.0371 0.0421 0.0371 0.0421 65,600 +0.00(+13.17%)
Aug 09, 2023 0.0372 0 -0.00(-4.62%)
Jul 31, 2023 0.0390 0 -0.00(-8.88%)
Jul 28, 2023 0.0530 0.0530 0.0428 0.0428 456 +0.01(+42.67%)
Jul 27, 2023 0.0341 0.0341 0.0300 0.0300 1,400 -0.01(-28.23%)
Jul 26, 2023 0.0418 0.0418 0.0418 0.0418 2,000 +0.00(+4.50%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+42.86%)
Jul 19, 2023 0.0280 0 -0.02(-39.78%)
Jul 11, 2023 0.0465 0 -0.01(-22.50%)
Jul 03, 2023 0.0600 0 +0.02(+71.43%)
Jun 27, 2023 0.0350 0 -0.00(-8.14%)
Jun 26, 2023 0.0381 0.0381 0.0381 0.0381 3,000 -0.02(-37.85%)
Jun 09, 2023 0.0613 0 +0.00(+6.98%)
May 05, 2023 0.0573 0 -0.02(-21.07%)
May 04, 2023 0.0478 0.0726 0.0478 0.0726 28,418 +0.03(+63.88%)
May 03, 2023 0.0450 0.0450 0.0443 0.0443 21,398 +0.00(+0.23%)
May 01, 2023 0.0442 1 -0.00(-10.16%)
Apr 28, 2023 0.0450 0.0492 0.0406 0.0492 225,500 +0.00(+3.14%)
Apr 27, 2023 0.0500 0.0500 0.0477 0.0477 34,850 -0.00(-6.65%)
Apr 26, 2023 0.0511 0.0511 0.0511 0.0511 18,250 -0.00(-7.09%)
Apr 25, 2023 0.0550 0.0550 0.0550 0.0550 20,823 -0.00(-3.51%)
Apr 24, 2023 0.0580 0.0580 0.0570 0.0570 83,900 -0.00(-5.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 20, 2023 0.0621 0.0621 0.0590 0.0600 163,300 -0.01(-10.71%)
Apr 19, 2023 0.0672 0.0672 0.0672 0.0672 30,000 +0.01(+8.21%)
Apr 18, 2023 0.0650 0.0650 0.0621 0.0621 7,250 -0.00(-4.46%)
Apr 17, 2023 0.0638 0.0650 0.0634 0.0650 36,000 +0.00(+1.56%)
Apr 14, 2023 0.0637 0.0640 0.0635 0.0640 80,120 +0.00(+0.47%)
Apr 13, 2023 0.0690 0.0726 0.0622 0.0637 103,161 -0.01(-7.68%)
Apr 12, 2023 0.0690 0.0690 0.0690 0.0690 1,600 +0.00(+2.99%)
Apr 11, 2023 0.0660 0.0690 0.0660 0.0670 45,300 +0.00(+3.08%)
Apr 10, 2023 0.0700 0.0700 0.0600 0.0650 571,509 -0.01(-7.14%)
Apr 06, 2023 0.0666 0.0700 0.0631 0.0700 155,500 +0.00(+2.64%)
Apr 05, 2023 0.0669 0.0682 0.0600 0.0682 50,700 -0.00(-6.06%)
Apr 04, 2023 0.0669 0.0795 0.0669 0.0726 279,174 -0.01(-8.68%)
Apr 03, 2023 0.0682 0.0799 0.0682 0.0795 144,586 +0.01(+16.23%)
Mar 31, 2023 0.0799 0.0799 0.0591 0.0684 103,950 +0.01(+14.00%)
Mar 30, 2023 0.0600 0.0600 0.0590 0.0600 110,981 +0.00(+0.00%)
Mar 29, 2023 0.0899 0.0899 0.0589 0.0600 243,580 -0.01(-7.69%)
Mar 28, 2023 0.0590 0.0790 0.0550 0.0650 799,631 +0.01(+18.18%)
Mar 27, 2023 0.0590 0.0590 0.0550 0.0550 10,250 -0.00(-1.61%)
Mar 24, 2023 0.0590 0.0590 0.0559 0.0559 10,634 -0.00(-5.25%)
Mar 23, 2023 0.0565 0.0590 0.0560 0.0590 186,680 +0.00(+5.36%)
Mar 22, 2023 0.0590 0.0590 0.0560 0.0560 36,189 -0.00(-5.08%)
Mar 21, 2023 0.0511 0.0590 0.0509 0.0590 67,138 +0.01(+13.46%)
Mar 20, 2023 0.0520 0.0520 0.0520 0.0520 201,076 +0.00(+6.12%)
Mar 17, 2023 0.0513 0.0590 0.0472 0.0490 75,366 +0.01(+11.36%)
Mar 16, 2023 0.0440 0.0520 0.0440 0.0440 44,350 -0.01(-13.89%)
Mar 15, 2023 0.0511 0.0511 0.0511 0.0511 50,000 +0.01(+26.49%)
Mar 13, 2023 0.0404 0 +0.00(+3.59%)
Mar 10, 2023 0.0390 0.0390 0.0390 0.0390 114,820 -0.01(-18.07%)
Mar 09, 2023 0.0476 0.0476 0.0476 0.0476 4,000 -0.00(-4.80%)
Mar 08, 2023 0.0400 0.0500 0.0400 0.0500 2,928 +0.01(+25.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 06, 2023 0.0405 0.0405 0.0350 0.0400 260,093 -0.01(-16.67%)
Mar 03, 2023 0.0480 0.0480 0.0480 0.0480 76,000 +0.00(+0.00%)
Mar 02, 2023 0.0480 0.0480 0.0480 0.0480 7,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.