Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 77.24 78.09 77.02 77.32 2,565,627 +0.45(+0.58%)
Feb 27, 2023 78.13 78.92 76.78 76.88 3,582,381 -1.11(-1.42%)
Feb 24, 2023 76.27 78.52 75.96 77.98 2,645,198 +0.76(+0.99%)
Feb 23, 2023 77.44 78.02 76.33 77.22 1,874,419 -0.17(-0.22%)
Feb 22, 2023 77.41 77.99 76.82 77.39 3,121,200 +0.05(+0.06%)
Feb 21, 2023 79.25 79.25 77.18 77.34 1,999,442 -3.54(-4.38%)
Feb 17, 2023 81.87 82.08 80.20 80.89 2,480,018 -1.17(-1.43%)
Feb 16, 2023 81.79 83.02 81.22 82.06 1,498,806 -0.70(-0.84%)
Feb 15, 2023 81.43 82.98 81.10 82.76 2,050,771 +0.60(+0.72%)
Feb 14, 2023 80.81 82.54 80.33 82.16 2,281,211 +0.98(+1.20%)
Feb 13, 2023 80.05 81.40 79.40 81.19 1,698,240 +1.62(+2.03%)
Feb 10, 2023 78.38 79.62 78.08 79.57 1,762,387 +0.52(+0.66%)
Feb 09, 2023 81.67 81.98 78.78 79.05 1,371,901 -1.34(-1.67%)
Feb 08, 2023 80.85 81.65 80.29 80.39 1,387,646 -1.29(-1.58%)
Feb 07, 2023 81.46 81.89 79.83 81.68 2,113,656 -0.17(-0.20%)
Feb 06, 2023 83.15 83.99 81.72 81.85 1,808,290 -2.19(-2.60%)
Feb 03, 2023 83.74 84.97 83.28 84.03 1,534,897 -1.02(-1.20%)
Feb 02, 2023 84.47 86.82 84.10 85.06 3,109,755 +1.65(+1.97%)
Feb 01, 2023 82.12 83.85 80.23 83.41 2,890,297 +0.87(+1.05%)
Jan 31, 2023 80.86 82.55 80.62 82.54 2,996,189 +2.18(+2.71%)
Jan 30, 2023 78.57 80.94 78.27 80.37 2,646,978 +1.12(+1.41%)
Jan 27, 2023 77.76 79.53 77.33 79.25 2,135,029 +1.14(+1.47%)
Jan 26, 2023 78.66 79.35 77.69 78.11 1,550,730 -0.05(-0.06%)
Jan 25, 2023 77.20 78.18 75.99 78.15 2,843,529 +0.34(+0.44%)
Jan 24, 2023 78.11 79.06 77.68 77.81 2,203,736 -0.57(-0.72%)
Jan 23, 2023 77.48 78.82 76.89 78.38 2,436,034 +1.46(+1.90%)
Jan 20, 2023 75.97 77.22 75.25 76.91 2,598,132 +1.07(+1.41%)
Jan 19, 2023 76.63 77.22 75.17 75.84 2,021,633 -1.34(-1.74%)
Jan 18, 2023 79.26 80.42 77.08 77.18 2,335,171 -1.36(-1.73%)
Jan 17, 2023 79.24 79.55 78.23 78.54 2,248,365 -1.27(-1.59%)
Jan 13, 2023 79.06 80.49 79.06 79.81 1,869,165 -0.58(-0.72%)
Jan 12, 2023 80.34 80.66 78.92 80.39 2,777,587 +0.51(+0.64%)
Jan 11, 2023 79.03 80.84 79.02 79.87 3,114,610 +1.47(+1.87%)
Jan 10, 2023 76.90 78.41 76.60 78.40 1,669,993 +2.06(+2.69%)
Jan 09, 2023 77.51 77.70 76.17 76.35 1,930,804 -0.91(-1.18%)
Jan 06, 2023 76.34 77.52 76.05 77.26 1,834,003 +1.42(+1.88%)
Jan 05, 2023 75.42 75.97 74.48 75.84 2,281,167 -0.40(-0.52%)
Jan 04, 2023 75.78 77.18 75.21 76.24 2,081,613 +1.42(+1.90%)
Jan 03, 2023 75.30 75.30 73.16 74.81 2,732,117 +0.19(+0.25%)
Dec 30, 2022 74.88 75.17 73.87 74.63 1,501,702 -0.96(-1.27%)
Dec 29, 2022 75.22 75.96 74.48 75.58 1,726,940 +1.00(+1.33%)
Dec 28, 2022 75.98 76.94 74.45 74.59 1,821,426 -1.57(-2.06%)
Dec 27, 2022 75.65 76.24 75.18 76.16 1,676,834 +0.47(+0.63%)
Dec 23, 2022 74.86 75.78 74.10 75.69 1,528,746 +0.83(+1.11%)
Dec 22, 2022 73.97 74.97 73.34 74.86 2,222,598 -0.16(-0.21%)
Dec 21, 2022 74.81 75.36 74.25 75.02 1,946,459 +1.29(+1.75%)
Dec 20, 2022 73.26 74.23 72.85 73.72 2,496,419 -0.52(-0.70%)
Dec 19, 2022 74.38 75.35 73.82 74.24 2,484,931 +0.30(+0.40%)
Dec 16, 2022 74.46 75.49 73.39 73.95 4,401,757 -1.21(-1.61%)
Dec 15, 2022 74.40 75.31 73.70 75.16 3,894,359 -0.04(-0.05%)
Dec 14, 2022 75.31 76.95 74.78 75.19 4,640,317 -3.02(-3.87%)
Dec 13, 2022 79.19 79.49 77.11 78.22 3,471,275 +1.49(+1.94%)
Dec 12, 2022 75.52 76.97 75.05 76.73 3,010,356 +1.43(+1.90%)
Dec 09, 2022 75.92 76.69 75.06 75.30 2,654,457 -1.46(-1.91%)
Dec 08, 2022 75.19 77.18 74.60 76.76 3,374,492 +1.87(+2.49%)
Dec 07, 2022 76.05 77.44 74.64 74.89 4,027,975 -1.76(-2.29%)
Dec 06, 2022 77.48 77.88 76.15 76.65 3,929,806 -0.96(-1.23%)
Dec 05, 2022 79.01 79.93 77.19 77.61 4,142,011 -2.10(-2.63%)
Dec 02, 2022 78.62 80.20 78.15 79.70 2,926,272 +0.12(+0.15%)
Dec 01, 2022 78.69 79.85 78.14 79.58 3,643,539 +1.08(+1.37%)
Nov 30, 2022 77.39 78.83 76.67 78.51 6,734,217 +1.05(+1.35%)
Nov 29, 2022 75.66 77.79 75.52 77.46 4,424,992 +1.91(+2.52%)
Nov 28, 2022 74.70 75.97 74.68 75.55 4,406,996 +0.79(+1.06%)
Nov 25, 2022 75.70 76.66 74.64 74.76 2,546,540 -1.07(-1.41%)
Nov 23, 2022 73.62 75.83 73.44 75.83 6,813,504 +2.31(+3.14%)
Nov 22, 2022 71.05 73.59 69.95 73.52 19,108,538 +8.33(+12.78%)
Nov 21, 2022 65.74 65.81 63.84 65.19 4,369,922 -1.12(-1.69%)
Nov 18, 2022 65.52 66.43 65.15 66.31 3,549,352 +1.86(+2.88%)
Nov 17, 2022 62.79 64.50 62.03 64.45 3,639,585 +0.84(+1.32%)
Nov 16, 2022 66.37 66.37 63.61 63.62 4,862,721 -5.96(-8.57%)
Nov 15, 2022 70.07 71.31 68.98 69.58 2,474,416 +1.23(+1.80%)
Nov 14, 2022 68.26 69.56 68.23 68.35 2,685,864 -0.27(-0.39%)
Nov 11, 2022 66.40 69.43 66.21 68.61 2,608,255 +2.32(+3.50%)
Nov 10, 2022 64.97 67.47 64.59 66.29 2,883,314 +4.35(+7.03%)
Nov 09, 2022 62.48 63.63 61.88 61.94 2,323,338 -1.40(-2.21%)
Nov 08, 2022 63.77 65.04 62.37 63.34 2,083,624 +0.15(+0.23%)
Nov 07, 2022 63.42 63.92 62.02 63.19 2,149,697 +0.42(+0.67%)
Nov 04, 2022 62.86 64.01 61.51 62.77 2,289,301 +1.04(+1.68%)
Nov 03, 2022 60.17 62.26 59.84 61.73 2,829,171 +0.98(+1.61%)
Nov 02, 2022 63.17 63.72 60.72 60.75 3,502,554 -2.64(-4.17%)
Nov 01, 2022 63.94 64.40 62.69 63.40 3,398,625 +0.43(+0.69%)
Oct 31, 2022 62.54 63.79 61.92 62.96 4,714,337 +0.06(+0.09%)
Oct 28, 2022 60.63 63.00 60.50 62.91 2,547,482 +2.31(+3.81%)
Oct 27, 2022 61.14 61.37 59.95 60.60 2,663,082 -0.14(-0.23%)
Oct 26, 2022 60.67 62.10 59.98 60.74 2,543,136 +0.28(+0.46%)
Oct 25, 2022 59.12 60.56 58.97 60.46 2,827,086 +1.74(+2.96%)
Oct 24, 2022 59.11 59.81 58.14 58.72 3,057,074 +0.03(+0.05%)
Oct 21, 2022 57.58 59.12 56.93 58.69 2,530,375 +0.85(+1.46%)
Oct 20, 2022 58.70 60.19 57.54 57.85 2,065,157 -0.82(-1.40%)
Oct 19, 2022 59.17 60.17 58.14 58.66 4,219,939 -2.60(-4.24%)
Oct 18, 2022 61.93 63.23 60.63 61.26 2,520,982 +0.89(+1.48%)
Oct 17, 2022 59.46 61.12 59.24 60.37 3,027,574 +2.06(+3.54%)
Oct 14, 2022 60.10 60.47 58.03 58.31 1,905,652 -1.07(-1.80%)
Oct 13, 2022 56.87 59.82 55.95 59.37 2,970,329 +1.21(+2.07%)
Oct 12, 2022 58.73 59.04 58.03 58.17 1,805,742 -0.60(-1.02%)
Oct 11, 2022 58.42 60.19 58.24 58.77 2,611,344 +0.47(+0.81%)
Oct 10, 2022 59.57 59.66 57.45 58.30 2,201,592 -1.10(-1.84%)
Oct 07, 2022 60.31 60.55 59.07 59.39 2,040,948 -2.10(-3.41%)
Oct 06, 2022 62.36 62.59 61.39 61.49 1,926,150 -1.00(-1.61%)
Oct 05, 2022 60.91 63.12 60.91 62.49 3,181,080 +0.46(+0.74%)
Oct 04, 2022 59.94 62.24 59.94 62.03 2,703,186 +3.43(+5.86%)
Oct 03, 2022 59.12 59.79 57.86 58.60 3,506,362 +0.30(+0.52%)
Sep 30, 2022 59.26 60.32 57.45 58.30 3,161,659 -1.60(-2.67%)
Sep 29, 2022 61.13 61.13 58.92 59.90 2,897,020 -2.17(-3.50%)
Sep 28, 2022 60.97 62.45 60.67 62.07 3,418,319 +1.87(+3.10%)
Sep 27, 2022 60.82 62.20 59.97 60.20 3,100,874 +0.08(+0.14%)
Sep 26, 2022 62.90 64.20 60.02 60.12 3,252,250 -3.18(-5.03%)
Sep 23, 2022 62.30 63.37 62.11 63.30 2,141,377 +0.19(+0.31%)
Sep 22, 2022 64.06 64.09 62.72 63.11 2,116,845 -1.30(-2.01%)
Sep 21, 2022 65.84 66.67 64.37 64.41 1,969,104 -0.87(-1.33%)
Sep 20, 2022 67.32 67.41 64.44 65.27 2,280,932 -2.81(-4.12%)
Sep 19, 2022 65.65 68.15 65.48 68.08 2,420,959 +2.04(+3.09%)
Sep 16, 2022 64.83 66.36 64.00 66.04 3,357,743 +0.19(+0.29%)
Sep 15, 2022 66.99 68.26 65.23 65.85 3,904,381 -1.03(-1.54%)
Sep 14, 2022 67.19 67.48 65.65 66.87 2,536,905 -0.13(-0.19%)
Sep 13, 2022 68.93 68.92 66.49 67.00 3,343,447 -3.76(-5.31%)
Sep 12, 2022 70.00 70.80 69.60 70.76 2,771,321 +1.44(+2.07%)
Sep 09, 2022 68.21 69.70 68.04 69.32 2,506,849 +1.40(+2.06%)
Sep 08, 2022 65.93 67.97 65.67 67.92 2,451,154 +1.33(+1.99%)
Sep 07, 2022 64.76 66.66 64.40 66.59 2,415,115 +1.69(+2.61%)
Sep 06, 2022 65.45 65.60 63.35 64.90 2,878,836 +0.22(+0.34%)
Sep 02, 2022 66.48 66.48 64.33 64.68 2,344,576 -0.65(-0.99%)
Sep 01, 2022 63.87 65.48 62.75 65.33 3,704,551 +1.05(+1.64%)
Aug 31, 2022 67.73 67.76 64.11 64.27 8,308,157 -3.82(-5.61%)
Aug 30, 2022 68.30 72.11 67.87 68.09 12,877,431 +1.08(+1.61%)
Aug 29, 2022 67.01 67.76 66.16 67.01 3,470,046 -0.41(-0.61%)
Aug 26, 2022 71.16 71.45 67.36 67.42 2,912,679 -3.67(-5.17%)
Aug 25, 2022 70.77 72.17 70.33 71.09 1,845,665 +0.51(+0.72%)
Aug 24, 2022 71.36 71.79 70.55 70.58 1,981,874 -1.10(-1.53%)
Aug 23, 2022 71.22 72.63 71.09 71.68 2,252,332 +1.29(+1.83%)
Aug 22, 2022 71.12 71.83 70.23 70.39 2,230,641 -1.92(-2.65%)
Aug 19, 2022 74.07 74.26 71.48 72.31 2,970,841 -2.63(-3.51%)
Aug 18, 2022 74.54 74.97 73.56 74.94 1,413,773 +0.15(+0.19%)
Aug 17, 2022 75.71 76.79 74.25 74.79 2,973,524 -2.45(-3.17%)
Aug 16, 2022 74.10 78.63 74.07 77.24 4,070,836 +3.29(+4.45%)
Aug 15, 2022 72.72 74.04 71.46 73.95 2,059,277 +0.94(+1.28%)
Aug 12, 2022 73.82 73.93 72.38 73.01 2,344,369 -0.11(-0.15%)
Aug 11, 2022 72.56 74.12 72.33 73.12 2,265,748 +1.74(+2.43%)
Aug 10, 2022 71.40 72.50 70.89 71.38 2,668,587 +1.97(+2.84%)
Aug 09, 2022 70.63 70.90 68.39 69.41 2,358,643 -2.00(-2.80%)
Aug 08, 2022 70.12 73.18 69.98 71.41 2,807,245 +1.96(+2.83%)
Aug 05, 2022 68.46 70.01 68.10 69.45 1,470,902 +0.08(+0.12%)
Aug 04, 2022 69.01 70.89 68.91 69.36 2,211,905 +0.55(+0.79%)
Aug 03, 2022 69.00 70.07 68.31 68.82 3,403,294 +0.98(+1.45%)
Aug 02, 2022 69.38 69.51 67.80 67.84 2,603,440 -2.15(-3.08%)
Aug 01, 2022 69.55 70.86 69.30 69.99 2,904,455 -0.01(-0.01%)
Jul 29, 2022 69.76 70.56 67.89 70.00 5,538,006 -0.91(-1.28%)
Jul 28, 2022 68.55 71.28 66.13 70.91 8,675,678 +3.18(+4.70%)
Jul 27, 2022 66.03 68.07 65.13 67.73 2,717,413 +2.25(+3.44%)
Jul 26, 2022 66.38 66.86 65.13 65.47 3,626,339 -3.48(-5.05%)
Jul 25, 2022 70.12 70.26 68.41 68.96 2,427,603 -0.87(-1.25%)
Jul 22, 2022 71.67 72.81 69.32 69.83 3,254,771 -1.27(-1.79%)
Jul 21, 2022 70.73 71.13 69.08 71.10 2,572,084 +0.07(+0.10%)
Jul 20, 2022 69.29 71.23 68.82 71.03 3,694,324 +1.95(+2.83%)
Jul 19, 2022 67.26 69.55 66.97 69.07 3,016,736 +2.39(+3.59%)
Jul 18, 2022 66.56 68.42 66.32 66.68 2,799,450 +0.79(+1.20%)
Jul 15, 2022 65.89 65.99 64.67 65.89 2,724,515 +1.21(+1.87%)
Jul 14, 2022 64.15 64.97 63.19 64.68 2,196,667 -0.14(-0.21%)
Jul 13, 2022 62.64 65.24 62.58 64.82 2,428,151 +0.79(+1.24%)
Jul 12, 2022 63.98 65.54 63.57 64.03 2,494,873 +0.46(+0.73%)
Jul 11, 2022 64.75 65.38 63.37 63.56 1,956,452 -1.15(-1.77%)
Jul 08, 2022 63.82 65.03 62.87 64.71 2,279,162 +0.25(+0.40%)
Jul 07, 2022 62.49 64.54 62.30 64.45 2,591,085 +2.15(+3.46%)
Jul 06, 2022 63.47 63.76 61.12 62.30 2,909,880 -1.33(-2.09%)
Jul 05, 2022 60.11 63.64 59.92 63.63 3,586,120 +2.92(+4.81%)
Jul 01, 2022 59.82 60.79 59.11 60.71 3,154,467 +1.44(+2.42%)
Jun 30, 2022 59.84 60.24 58.45 59.27 3,833,348 -1.78(-2.92%)
Jun 29, 2022 62.09 62.38 60.55 61.05 3,669,937 -1.55(-2.47%)
Jun 28, 2022 65.21 65.46 62.44 62.60 2,850,300 -2.99(-4.56%)
Jun 27, 2022 68.17 68.60 65.32 65.59 2,818,232 -2.32(-3.41%)
Jun 24, 2022 65.56 67.96 64.94 67.91 5,566,157 +3.09(+4.77%)
Jun 23, 2022 63.75 65.27 63.67 64.82 2,663,742 +1.28(+2.02%)
Jun 22, 2022 63.94 64.63 63.21 63.54 3,001,372 -0.54(-0.84%)
Jun 21, 2022 65.53 65.72 63.73 64.07 3,598,268 -0.04(-0.06%)
Jun 17, 2022 61.85 64.94 61.83 64.11 9,224,676 +1.85(+2.96%)
Jun 16, 2022 63.24 63.87 61.52 62.26 4,233,048 -2.98(-4.57%)
Jun 15, 2022 64.41 66.08 63.99 65.25 3,681,884 +1.06(+1.66%)
Jun 14, 2022 63.65 65.06 63.10 64.18 5,028,268 +1.04(+1.64%)
Jun 13, 2022 64.02 64.47 62.39 63.15 4,845,020 -2.06(-3.17%)
Jun 10, 2022 65.86 66.84 64.69 65.21 4,162,610 -2.09(-3.11%)
Jun 09, 2022 68.83 69.53 67.30 67.30 3,493,502 -1.97(-2.84%)
Jun 08, 2022 69.86 70.92 68.44 69.27 3,089,691 -1.10(-1.57%)
Jun 07, 2022 68.87 70.61 67.90 70.37 3,837,675 -0.83(-1.16%)
Jun 06, 2022 72.42 72.42 70.97 71.20 2,859,544 -1.01(-1.39%)
Jun 03, 2022 72.32 73.31 72.00 72.21 2,556,164 -0.78(-1.07%)
Jun 02, 2022 72.36 73.02 71.14 72.99 2,480,446 +1.06(+1.47%)
Jun 01, 2022 74.22 74.47 71.51 71.93 3,744,377 -1.78(-2.41%)
May 31, 2022 75.24 76.62 73.11 73.71 5,480,657 -1.73(-2.30%)
May 27, 2022 73.86 76.22 73.81 75.44 3,692,619 +1.74(+2.36%)
May 26, 2022 72.97 75.81 72.86 73.70 5,067,755 +1.79(+2.49%)
May 25, 2022 63.78 72.47 63.62 71.91 11,282,958 +5.92(+8.97%)
May 24, 2022 65.55 68.17 64.20 65.99 16,498,439 +0.79(+1.21%)
May 23, 2022 64.99 65.69 62.30 65.20 8,507,175 +0.21(+0.32%)
May 20, 2022 66.47 66.53 62.04 64.99 5,404,701 -0.86(-1.31%)
May 19, 2022 66.46 68.64 64.99 65.86 5,937,459 -2.07(-3.04%)
May 18, 2022 70.72 71.47 66.51 67.92 10,450,340 -7.98(-10.51%)
May 17, 2022 77.25 77.98 73.46 75.90 4,832,100 -0.24(-0.32%)
May 16, 2022 76.98 77.65 73.67 76.14 3,366,370 -1.43(-1.84%)
May 13, 2022 78.22 79.33 76.43 77.57 3,424,991 -0.90(-1.14%)
May 12, 2022 75.35 80.46 75.35 78.47 3,602,442 +3.21(+4.26%)
May 11, 2022 79.92 80.81 74.89 75.26 3,390,550 -4.45(-5.58%)
May 10, 2022 82.32 83.32 78.40 79.71 3,169,200 -2.10(-2.57%)
May 09, 2022 80.68 82.77 80.50 81.81 2,985,416 -0.30(-0.36%)
May 06, 2022 82.36 84.07 79.95 82.10 2,201,068 -0.72(-0.87%)
May 05, 2022 86.48 86.48 81.75 82.82 2,514,482 -5.01(-5.71%)
May 04, 2022 84.66 88.19 84.35 87.84 2,600,650 +2.82(+3.32%)
May 03, 2022 83.88 85.87 83.14 85.01 2,259,461 +0.75(+0.90%)
May 02, 2022 80.84 84.33 79.83 84.26 2,301,026 +3.49(+4.31%)
Apr 29, 2022 83.58 84.04 80.51 80.78 2,371,750 -3.28(-3.90%)
Apr 28, 2022 84.05 84.80 82.41 84.05 1,605,498 +0.49(+0.59%)
Apr 27, 2022 83.87 85.15 82.10 83.56 2,556,017 +0.18(+0.22%)
Apr 26, 2022 83.34 84.92 82.12 83.38 3,025,369 -0.22(-0.26%)
Apr 25, 2022 81.33 83.76 80.21 83.60 1,835,584 +1.61(+1.96%)
Apr 22, 2022 83.67 83.75 81.34 81.99 2,177,724 -2.12(-2.52%)
Apr 21, 2022 86.04 86.90 83.74 84.11 1,829,325 -0.68(-0.81%)
Apr 20, 2022 86.25 86.39 84.40 84.79 1,492,142 -1.05(-1.22%)
Apr 19, 2022 83.81 86.34 83.35 85.84 2,014,306 +1.88(+2.24%)
Apr 18, 2022 84.15 84.89 82.60 83.96 1,812,544 -0.32(-0.38%)
Apr 14, 2022 85.78 86.92 83.98 84.29 2,248,437 -1.25(-1.46%)
Apr 13, 2022 83.49 86.00 82.88 85.54 2,086,554 +1.80(+2.15%)
Apr 12, 2022 86.02 87.68 83.49 83.74 3,503,256 -0.84(-0.99%)
Apr 11, 2022 83.28 86.16 83.21 84.57 2,213,465 +0.72(+0.86%)
Apr 08, 2022 80.65 86.15 79.94 83.86 4,416,916 +1.16(+1.40%)
Apr 07, 2022 81.76 83.36 80.96 82.70 2,668,529 +0.91(+1.11%)
Apr 06, 2022 81.73 82.25 79.50 81.79 2,947,890 -1.31(-1.58%)
Apr 05, 2022 84.47 85.12 82.68 83.10 2,651,223 -1.63(-1.93%)
Apr 04, 2022 81.97 84.96 81.51 84.74 2,932,115 +3.56(+4.38%)
Apr 01, 2022 82.92 83.02 80.52 81.18 3,272,819 -0.47(-0.57%)
Mar 31, 2022 83.43 83.67 80.44 81.65 6,213,076 -4.97(-5.73%)
Mar 30, 2022 89.18 89.49 86.32 86.61 2,404,695 -3.88(-4.29%)
Mar 29, 2022 88.21 90.66 87.46 90.49 2,856,177 +3.61(+4.16%)
Mar 28, 2022 86.64 87.06 85.49 86.88 2,256,754 +0.39(+0.45%)
Mar 25, 2022 87.31 87.47 85.22 86.50 1,870,102 -0.37(-0.42%)
Mar 24, 2022 86.98 87.65 85.56 86.87 2,058,627 +0.11(+0.12%)
Mar 23, 2022 87.92 88.45 85.97 86.76 1,945,637 -1.64(-1.86%)
Mar 22, 2022 88.99 89.49 87.26 88.40 3,323,474 +0.23(+0.26%)
Mar 21, 2022 90.64 91.90 87.15 88.17 2,688,169 -2.49(-2.75%)
Mar 18, 2022 87.45 91.13 87.16 90.66 5,174,144 +2.27(+2.57%)
Mar 17, 2022 87.86 88.98 87.05 88.39 2,235,925 +0.40(+0.46%)
Mar 16, 2022 88.83 89.80 85.01 87.99 2,739,351 -0.20(-0.22%)
Mar 15, 2022 84.58 88.65 84.45 88.19 3,337,496 +3.93(+4.67%)
Mar 14, 2022 84.27 86.49 82.96 84.25 2,640,165 +0.04(+0.05%)
Mar 11, 2022 88.13 88.86 84.13 84.21 3,548,543 -3.62(-4.13%)
Mar 10, 2022 90.04 90.04 86.87 87.83 3,332,258 -2.74(-3.03%)
Mar 09, 2022 91.81 92.37 89.58 90.57 3,348,118 +0.54(+0.60%)
Mar 08, 2022 92.53 94.32 89.96 90.03 4,225,218 -3.19(-3.42%)
Mar 07, 2022 93.96 97.15 91.94 93.22 5,250,847 -1.24(-1.31%)
Mar 04, 2022 96.08 97.29 90.46 94.45 8,650,152 -3.60(-3.67%)
Mar 03, 2022 94.37 100.56 93.35 98.05 20,591,362 +8.28(+9.22%)
Mar 02, 2022 86.20 90.75 85.96 89.77 6,958,221 +3.26(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.