Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.450 3.530 3.410 3.460 1,457,391 +0.01(+0.29%)
Feb 27, 2023 3.540 3.550 3.440 3.450 309,172 -0.07(-1.99%)
Feb 24, 2023 3.490 3.530 3.455 3.520 387,159 -0.05(-1.40%)
Feb 23, 2023 3.610 3.625 3.470 3.570 272,102 +0.00(+0.00%)
Feb 22, 2023 3.530 3.590 3.461 3.570 297,118 +0.04(+1.13%)
Feb 21, 2023 3.610 3.680 3.500 3.530 376,368 -0.15(-4.08%)
Feb 17, 2023 3.650 3.705 3.580 3.680 385,747 +0.02(+0.55%)
Feb 16, 2023 3.740 3.750 3.640 3.660 303,750 -0.15(-3.94%)
Feb 15, 2023 3.610 3.820 3.600 3.810 396,641 +0.16(+4.38%)
Feb 14, 2023 3.500 3.660 3.450 3.650 396,256 +0.10(+2.82%)
Feb 13, 2023 3.580 3.610 3.504 3.550 353,017 -0.03(-0.84%)
Feb 10, 2023 3.580 3.630 3.520 3.580 431,146 -0.03(-0.83%)
Feb 09, 2023 3.860 3.910 3.585 3.610 554,437 -0.16(-4.24%)
Feb 08, 2023 3.760 3.910 3.760 3.770 374,203 -0.03(-0.79%)
Feb 07, 2023 3.830 3.850 3.730 3.800 533,208 -0.05(-1.30%)
Feb 06, 2023 3.970 3.980 3.800 3.850 528,031 -0.18(-4.47%)
Feb 03, 2023 3.920 4.190 3.900 4.030 875,282 +0.03(+0.75%)
Feb 02, 2023 3.860 4.180 3.850 4.000 1,489,173 +0.19(+4.99%)
Feb 01, 2023 3.590 3.850 3.580 3.810 848,210 +0.20(+5.54%)
Jan 31, 2023 3.340 3.630 3.340 3.610 866,627 +0.26(+7.76%)
Jan 30, 2023 3.500 3.500 3.332 3.350 496,031 -0.17(-4.83%)
Jan 27, 2023 3.400 3.530 3.280 3.520 950,126 +0.11(+3.23%)
Jan 26, 2023 3.450 3.500 3.310 3.410 767,242 -0.01(-0.29%)
Jan 25, 2023 3.470 3.490 3.265 3.420 1,207,880 -0.08(-2.29%)
Jan 24, 2023 3.480 3.581 3.400 3.500 479,647 -0.06(-1.69%)
Jan 23, 2023 3.500 3.580 3.475 3.560 552,215 +0.14(+4.09%)
Jan 20, 2023 3.330 3.420 3.220 3.420 566,774 +0.13(+3.95%)
Jan 19, 2023 3.410 3.430 3.280 3.290 667,966 -0.20(-5.73%)
Jan 18, 2023 3.700 3.740 3.470 3.490 643,769 -0.18(-4.90%)
Jan 17, 2023 3.630 3.720 3.580 3.670 374,346 +0.05(+1.38%)
Jan 13, 2023 3.540 3.675 3.520 3.620 492,765 +0.05(+1.40%)
Jan 12, 2023 3.470 3.580 3.420 3.570 554,889 +0.13(+3.78%)
Jan 11, 2023 3.460 3.520 3.400 3.440 476,283 -0.01(-0.29%)
Jan 10, 2023 3.330 3.460 3.320 3.450 430,077 +0.10(+2.99%)
Jan 09, 2023 3.260 3.440 3.260 3.350 519,190 +0.11(+3.40%)
Jan 06, 2023 3.320 3.340 3.145 3.240 834,600 -0.05(-1.52%)
Jan 05, 2023 3.280 3.351 3.230 3.290 463,279 +0.00(+0.00%)
Jan 04, 2023 3.160 3.310 3.140 3.290 607,640 +0.18(+5.79%)
Jan 03, 2023 3.100 3.190 3.035 3.110 711,747 +0.06(+1.97%)
Dec 30, 2022 3.000 3.055 2.900 3.050 979,940 +0.00(+0.00%)
Dec 29, 2022 2.900 3.120 2.900 3.050 671,890 +0.18(+6.27%)
Dec 28, 2022 2.950 2.970 2.781 2.870 1,091,983 -0.09(-3.04%)
Dec 27, 2022 3.090 3.090 2.950 2.960 731,106 -0.13(-4.21%)
Dec 23, 2022 3.110 3.150 3.040 3.090 511,965 -0.04(-1.28%)
Dec 22, 2022 3.140 3.142 3.020 3.130 679,145 -0.03(-0.95%)
Dec 21, 2022 3.120 3.247 3.110 3.160 848,141 +0.08(+2.60%)
Dec 20, 2022 3.060 3.195 3.020 3.080 1,186,636 +0.00(+0.00%)
Dec 19, 2022 3.190 3.250 3.060 3.080 744,426 -0.08(-2.53%)
Dec 16, 2022 3.200 3.220 3.015 3.160 2,280,022 +0.04(+1.28%)
Dec 15, 2022 3.370 3.378 3.110 3.120 1,807,207 -0.33(-9.57%)
Dec 14, 2022 3.630 3.640 3.430 3.450 1,052,638 -0.18(-4.96%)
Dec 13, 2022 3.830 3.835 3.570 3.630 1,409,507 -0.09(-2.42%)
Dec 12, 2022 3.840 3.850 3.700 3.720 672,316 -0.12(-3.12%)
Dec 09, 2022 3.940 3.950 3.830 3.840 478,075 -0.08(-2.04%)
Dec 08, 2022 3.920 4.010 3.860 3.920 780,203 +0.03(+0.77%)
Dec 07, 2022 3.940 3.980 3.880 3.890 417,637 -0.08(-2.02%)
Dec 06, 2022 4.040 4.040 3.940 3.970 767,422 -0.08(-1.98%)
Dec 05, 2022 4.100 4.135 4.020 4.050 483,405 -0.08(-1.94%)
Dec 02, 2022 4.110 4.140 4.050 4.130 552,434 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.