Eastman Kodak (NY: KODK )

7.030 USD -0.380 (-5.13%)
Streaming Delayed Price Updated: 9:52 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 7.200 7.830 7.150 7.410 8,436,155 +0.26(+3.64%)
Oct 18, 2021 7.000 7.250 6.960 7.150 1,630,191 +0.14(+2.00%)
Oct 15, 2021 7.100 7.180 7.000 7.010 1,231,242 +0.00(+0.00%)
Oct 14, 2021 6.910 7.100 6.910 7.010 1,891,391 +0.07(+1.01%)
Oct 13, 2021 6.890 6.970 6.840 6.940 1,023,806 +0.05(+0.73%)
Oct 12, 2021 6.960 6.980 6.855 6.890 749,230 -0.01(-0.14%)
Oct 11, 2021 6.830 6.990 6.810 6.900 686,299 +0.03(+0.44%)
Oct 08, 2021 6.930 7.000 6.857 6.870 848,502 -0.02(-0.29%)
Oct 07, 2021 6.740 6.980 6.717 6.890 1,315,058 +0.18(+2.68%)
Oct 06, 2021 6.630 6.750 6.520 6.710 2,210,923 -0.01(-0.15%)
Oct 05, 2021 6.720 6.740 6.620 6.720 1,085,011 +0.05(+0.75%)
Oct 04, 2021 6.910 6.950 6.650 6.670 1,519,543 -0.29(-4.17%)
Oct 01, 2021 6.890 7.015 6.780 6.960 1,535,705 +0.15(+2.20%)
Sep 30, 2021 6.800 6.800 6.670 6.810 1,462,642 +0.03(+0.44%)
Sep 29, 2021 7.060 7.060 6.785 6.780 2,390,731 -0.27(-3.83%)
Sep 28, 2021 7.130 7.210 7.000 7.050 1,254,307 -0.16(-2.22%)
Sep 27, 2021 7.000 7.348 6.960 7.210 2,042,107 +0.17(+2.41%)
Sep 24, 2021 7.140 7.180 7.010 7.040 793,529 -0.15(-2.09%)
Sep 23, 2021 7.110 7.230 7.060 7.190 1,109,275 +0.13(+1.84%)
Sep 22, 2021 7.100 7.210 7.030 7.060 1,327,400 +0.04(+0.57%)
Sep 21, 2021 6.960 7.070 6.895 7.020 1,135,823 +0.10(+1.45%)
Sep 20, 2021 7.050 7.130 6.820 6.920 2,263,358 -0.33(-4.55%)
Sep 17, 2021 7.120 7.300 7.100 7.250 1,689,912 +0.13(+1.83%)
Sep 16, 2021 6.910 7.200 6.875 7.120 1,357,935 +0.14(+2.01%)
Sep 15, 2021 6.940 7.025 6.790 6.980 1,943,101 +0.05(+0.72%)
Sep 14, 2021 7.120 7.260 6.900 6.930 1,605,157 -0.19(-2.67%)
Sep 13, 2021 7.020 7.210 6.930 7.120 1,411,675 +0.12(+1.71%)
Sep 10, 2021 7.260 7.295 6.990 7.000 1,579,574 -0.24(-3.31%)
Sep 09, 2021 7.010 7.380 7.010 7.240 1,764,456 +0.21(+2.99%)
Sep 08, 2021 7.270 7.270 6.960 7.030 1,352,068 -0.23(-3.17%)
Sep 07, 2021 7.250 7.350 7.170 7.260 1,711,196 +0.04(+0.55%)
Sep 03, 2021 7.270 7.399 7.145 7.220 1,016,474 -0.07(-0.96%)
Sep 02, 2021 7.170 7.440 7.150 7.290 1,535,177 +0.13(+1.82%)
Sep 01, 2021 7.260 7.340 7.150 7.160 898,826 -0.12(-1.65%)
Aug 31, 2021 7.150 7.370 7.110 7.280 1,463,518 +0.05(+0.69%)
Aug 30, 2021 7.330 7.380 7.080 7.230 1,099,939 +0.02(+0.28%)
Aug 27, 2021 7.120 7.380 7.120 7.210 1,162,522 +0.11(+1.55%)
Aug 26, 2021 7.140 7.405 7.100 7.100 1,193,121 -0.01(-0.14%)
Aug 25, 2021 7.220 7.300 7.050 7.110 1,662,871 -0.12(-1.66%)
Aug 24, 2021 7.050 7.320 6.990 7.230 2,022,787 +0.22(+3.14%)
Aug 23, 2021 6.970 7.030 6.880 7.010 1,489,097 +0.15(+2.19%)
Aug 20, 2021 6.730 7.030 6.690 6.860 1,148,708 +0.13(+1.93%)
Aug 19, 2021 6.940 6.970 6.660 6.730 1,823,354 -0.15(-2.18%)
Aug 18, 2021 6.890 7.075 6.772 6.880 1,729,786 +0.02(+0.29%)
Aug 17, 2021 7.080 7.150 6.780 6.860 2,947,390 -0.30(-4.19%)
Aug 16, 2021 7.350 7.350 7.053 7.160 1,791,643 -0.29(-3.89%)
Aug 13, 2021 7.730 7.770 7.440 7.450 1,293,974 -0.29(-3.75%)
Aug 12, 2021 7.440 7.830 7.440 7.740 1,666,143 +0.23(+3.06%)
Aug 11, 2021 7.240 7.570 7.150 7.510 2,013,255 +0.27(+3.73%)
Aug 10, 2021 7.400 7.485 7.110 7.240 2,588,849 -0.17(-2.29%)
Aug 09, 2021 7.490 7.540 7.370 7.410 1,176,230 -0.11(-1.46%)
Aug 06, 2021 7.510 7.600 7.380 7.520 743,129 +0.05(+0.67%)
Aug 05, 2021 7.230 7.590 7.200 7.470 1,157,157 +0.24(+3.32%)
Aug 04, 2021 7.340 7.390 7.100 7.230 1,631,640 -0.19(-2.56%)
Aug 03, 2021 7.440 7.920 7.270 7.420 2,902,504 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.