Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.653 3.737 3.574 3.657 33,066 -0.01(-0.36%)
Feb 26, 2016 3.649 3.750 3.513 3.671 52,106 -0.02(-0.60%)
Feb 25, 2016 3.715 3.750 3.574 3.693 28,621 -0.01(-0.24%)
Feb 24, 2016 3.675 3.710 3.610 3.701 20,299 +0.01(+0.24%)
Feb 23, 2016 3.609 3.754 3.609 3.693 42,161 +0.10(+2.82%)
Feb 22, 2016 3.656 3.675 3.587 3.591 11,396 -0.05(-1.45%)
Feb 19, 2016 3.574 3.737 3.530 3.644 40,202 +0.10(+2.86%)
Feb 18, 2016 3.539 3.552 3.539 3.543 3,994 -0.01(-0.37%)
Feb 17, 2016 3.671 3.803 3.530 3.556 38,932 -0.08(-2.30%)
Feb 16, 2016 3.521 3.750 3.358 3.640 89,137 -0.08(-2.25%)
Feb 12, 2016 3.569 3.723 3.723 3.723 58,847 +0.08(+2.17%)
Feb 11, 2016 3.327 3.675 3.288 3.644 77,086 +0.24(+7.11%)
Feb 10, 2016 3.820 3.820 3.402 3.402 8,011 -0.47(-12.16%)
Feb 09, 2016 3.830 3.890 3.743 3.873 57,007 +0.05(+1.36%)
Feb 08, 2016 3.540 3.890 3.436 3.821 75,537 +0.28(+7.94%)
Feb 05, 2016 3.553 3.553 3.501 3.540 24,781 -0.05(-1.33%)
Feb 04, 2016 3.475 3.631 3.475 3.588 27,744 +0.06(+1.84%)
Feb 03, 2016 3.445 3.523 3.372 3.523 25,667 +0.07(+2.13%)
Feb 02, 2016 3.523 3.584 3.398 3.449 42,840 -0.10(-2.80%)
Feb 01, 2016 3.657 3.657 3.523 3.549 32,450 -0.04(-1.20%)
Jan 29, 2016 3.138 3.592 3.112 3.592 52,831 +0.49(+15.74%)
Jan 28, 2016 3.108 3.199 3.084 3.104 25,903 +0.05(+1.70%)
Jan 27, 2016 3.052 3.165 3.043 3.052 28,968 -0.03(-0.98%)
Jan 26, 2016 3.186 3.186 3.043 3.082 24,006 -0.05(-1.66%)
Jan 25, 2016 3.060 3.356 3.060 3.134 48,808 +0.10(+3.13%)
Jan 22, 2016 3.251 3.341 2.939 3.039 100,932 -0.10(-3.03%)
Jan 21, 2016 2.784 3.233 2.784 3.134 52,251 +0.32(+11.20%)
Jan 20, 2016 2.849 2.905 2.728 2.818 56,475 -0.10(-3.55%)
Jan 19, 2016 2.909 2.983 2.810 2.922 79,868 -0.03(-1.17%)
Jan 15, 2016 2.931 2.957 2.957 2.957 20,358 -0.08(-2.56%)
Jan 14, 2016 2.922 3.091 2.918 3.034 19,987 +0.06(+1.89%)
Jan 13, 2016 2.946 3.113 2.946 2.978 17,112 -0.02(-0.72%)
Jan 12, 2016 3.177 3.177 2.896 3.000 18,775 -0.13(-4.14%)
Jan 11, 2016 3.212 3.264 3.095 3.130 25,681 -0.10(-2.95%)
Jan 08, 2016 3.229 3.281 3.178 3.225 20,355 +0.00(+0.13%)
Jan 07, 2016 3.164 3.324 3.138 3.220 21,616 +0.01(+0.40%)
Jan 06, 2016 3.285 3.289 3.117 3.207 43,494 -0.07(-2.24%)
Jan 05, 2016 3.424 3.458 3.179 3.281 52,935 +0.01(+0.40%)
Jan 04, 2016 3.147 3.281 3.147 3.268 23,108 +0.12(+3.85%)
Dec 31, 2015 3.026 3.147 3.147 3.147 72,178 +0.07(+2.25%)
Dec 30, 2015 2.913 3.112 2.913 3.078 144,644 +0.12(+4.09%)
Dec 29, 2015 2.983 3.017 2.918 2.957 63,077 +0.01(+0.44%)
Dec 28, 2015 2.862 2.970 2.862 2.944 51,175 -0.03(-1.16%)
Dec 24, 2015 2.875 2.978 2.978 2.978 134,641 +0.16(+5.67%)
Dec 23, 2015 2.715 2.935 2.715 2.818 94,218 +0.03(+1.09%)
Dec 22, 2015 2.788 2.823 2.680 2.788 112,381 +0.02(+0.62%)
Dec 21, 2015 2.723 2.818 2.615 2.771 150,460 +0.09(+3.39%)
Dec 18, 2015 2.581 2.805 2.555 2.680 141,683 +0.13(+5.26%)
Dec 17, 2015 2.546 2.615 2.464 2.546 146,772 -0.04(-1.67%)
Dec 16, 2015 2.594 2.697 2.421 2.589 141,456 -0.05(-1.80%)
Dec 15, 2015 2.680 2.803 2.602 2.637 102,297 -0.08(-3.02%)
Dec 14, 2015 2.823 2.823 2.702 2.719 103,021 -0.20(-6.95%)
Dec 11, 2015 2.961 2.988 2.810 2.922 135,610 -0.11(-3.57%)
Dec 10, 2015 3.082 3.207 3.030 3.030 78,249 -0.05(-1.54%)
Dec 09, 2015 3.004 3.134 3.004 3.078 72,546 +0.05(+1.71%)
Dec 08, 2015 3.034 3.155 3.004 3.026 59,963 -0.12(-3.85%)
Dec 07, 2015 3.415 3.415 2.775 3.147 166,642 -0.29(-8.54%)
Dec 04, 2015 3.579 3.579 3.398 3.441 55,896 -0.18(-5.01%)
Dec 03, 2015 3.545 3.661 3.368 3.622 86,216 +0.09(+2.57%)
Dec 02, 2015 3.519 3.601 3.510 3.532 58,138 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.