Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0421 -0.0016 (-3.66%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.3300 0.3300 0.3300 0 -0.00(-1.11%)
Feb 17, 2017 0.3337 0.3337 0.3337 0 +0.01(+4.25%)
Feb 16, 2017 0.3201 0.3201 0.3201 0.3201 6,000 -0.00(-1.51%)
Feb 14, 2017 0.3250 0.3250 0.3250 0 -0.02(-6.07%)
Feb 10, 2017 0.3460 0.3460 0.3460 0 +0.01(+3.75%)
Feb 09, 2017 0.3405 0.3405 0.3330 0.3335 6,936 -0.03(-8.88%)
Feb 07, 2017 0.3660 0.3660 0.3660 0 +0.01(+2.35%)
Feb 01, 2017 0.3576 0.3576 0.3576 0 +0.00(+0.17%)
Jan 31, 2017 0.3570 0.3570 0.3570 0.3570 3,100 -0.00(-1.08%)
Jan 30, 2017 0.3561 0.3599 0.3561 0.3609 17,071 +0.01(+3.41%)
Jan 27, 2017 0.3490 0.3490 0.3490 0.3490 1,500 +0.01(+2.65%)
Jan 24, 2017 0.3400 0.3400 0.3400 0 -0.02(-6.52%)
Jan 23, 2017 0.3600 0.3676 0.3588 0.3637 36,500 +0.02(+6.66%)
Jan 19, 2017 0.3410 0.3410 0.3410 0 -0.02(-6.58%)
Jan 18, 2017 0.3840 0.4160 0.3650 0.3650 15,700 +0.00(+0.80%)
Jan 17, 2017 0.3640 0.3690 0.3600 0.3621 17,400 +0.03(+10.06%)
Jan 13, 2017 0.3290 0.3290 0.3290 0 -0.01(-2.66%)
Jan 12, 2017 0.3380 0.3380 0.3380 0.3380 5,000 -0.00(-0.21%)
Jan 09, 2017 0.3387 0.3387 0.3387 0 +0.03(+8.91%)
Jan 06, 2017 0.3110 0.3110 0.3110 0.3110 20,000 -0.01(-3.12%)
Jan 05, 2017 0.3260 0.3260 0.3210 0.3210 11,000 +0.04(+12.24%)
Jan 04, 2017 0.2940 0.2940 0.2860 0.2860 19,000 +0.06(+25.44%)
Dec 21, 2016 0.2280 0.2280 0.2280 0 +0.02(+7.65%)
Dec 20, 2016 0.2150 0.2170 0.2050 0.2118 28,000 -0.03(-13.83%)
Dec 16, 2016 0.2458 0.2458 0.2458 50 -0.02(-6.18%)
Dec 15, 2016 0.2610 0.2620 0.2577 0.2620 13,000 -0.02(-6.76%)
Dec 13, 2016 0.2810 0.2810 0.2810 0 +0.00(+0.36%)
Dec 06, 2016 0.2800 0.2800 0.2800 0 -0.01(-2.68%)
Dec 02, 2016 0.2877 0.2877 0.2877 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.