Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.340 -0.050 (-3.60%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.200 2.200 2.150 2.160 12,200 -0.04(-1.81%)
Feb 25, 2021 2.291 2.320 2.200 2.200 207,091 -0.10(-4.35%)
Feb 24, 2021 2.200 2.300 2.190 2.300 180,046 +0.05(+2.22%)
Feb 23, 2021 2.250 2.250 2.169 2.250 282,362 -0.03(-1.32%)
Feb 22, 2021 2.283 2.318 2.250 2.280 131,249 -0.01(-0.44%)
Feb 19, 2021 2.170 2.320 2.170 2.290 106,300 -0.01(-0.31%)
Feb 18, 2021 2.340 2.350 2.290 2.297 90,916 -0.05(-2.25%)
Feb 17, 2021 2.370 2.370 2.315 2.350 91,578 -0.03(-1.26%)
Feb 16, 2021 2.350 2.400 2.290 2.380 159,095 +0.03(+1.28%)
Feb 12, 2021 2.400 2.440 2.320 2.350 20,700 -0.05(-2.08%)
Feb 11, 2021 2.430 2.450 2.385 2.400 49,342 -0.02(-0.62%)
Feb 10, 2021 2.370 2.450 2.370 2.415 72,240 +0.06(+2.55%)
Feb 09, 2021 2.360 2.360 2.250 2.355 116,319 +0.05(+2.34%)
Feb 08, 2021 2.330 2.330 2.281 2.301 29,597 +0.00(+0.05%)
Feb 05, 2021 2.340 2.340 2.258 2.300 67,700 +0.05(+2.03%)
Feb 04, 2021 2.360 2.360 2.231 2.254 27,412 -0.04(-1.77%)
Feb 03, 2021 2.160 2.300 2.140 2.295 183,505 +0.15(+7.23%)
Feb 02, 2021 2.020 2.140 2.020 2.140 39,284 +0.12(+5.81%)
Feb 01, 2021 2.010 2.059 1.997 2.022 27,305 +0.03(+1.63%)
Jan 29, 2021 2.030 2.030 1.990 1.990 16,900 -0.01(-0.50%)
Jan 28, 2021 1.950 2.020 1.950 2.000 7,662 -0.02(-1.03%)
Jan 27, 2021 2.060 2.060 1.990 2.021 46,800 -0.04(-1.90%)
Jan 26, 2021 2.050 2.070 2.050 2.060 32,359 +0.02(+1.23%)
Jan 25, 2021 2.055 2.070 2.035 2.035 3,437 -0.02(-1.19%)
Jan 22, 2021 2.180 2.180 2.000 2.059 43,800 -0.01(-0.51%)
Jan 21, 2021 2.060 2.080 2.040 2.070 26,999 +0.00(+0.00%)
Jan 20, 2021 2.070 2.070 2.040 2.070 19,089 -0.01(-0.46%)
Jan 19, 2021 2.130 2.130 2.050 2.080 26,792 +0.02(+1.11%)
Jan 15, 2021 2.060 2.060 2.030 2.057 31,500 -0.02(-1.12%)
Jan 14, 2021 2.070 2.090 2.060 2.080 55,309 +0.02(+0.97%)
Jan 13, 2021 2.050 2.080 2.050 2.060 30,907 -0.02(-0.96%)
Jan 12, 2021 2.050 2.090 2.040 2.080 26,999 +0.07(+3.48%)
Jan 11, 2021 2.025 2.030 2.000 2.010 20,239 -0.03(-1.47%)
Jan 08, 2021 2.060 2.069 2.030 2.040 5,100 +0.00(+0.25%)
Jan 07, 2021 2.020 2.060 2.020 2.035 17,237 -0.02(-1.21%)
Jan 06, 2021 2.038 2.060 2.021 2.060 14,440 +0.01(+0.49%)
Jan 05, 2021 2.020 2.060 2.010 2.050 19,053 +0.05(+2.50%)
Jan 04, 2021 2.120 2.120 2.000 2.000 24,693 -0.02(-1.03%)
Dec 31, 2020 2.021 2.021 2.021 17,914 +0.00(+0.04%)
Dec 30, 2020 2.050 2.068 2.010 2.020 17,914 -0.03(-1.46%)
Dec 29, 2020 2.020 2.050 2.000 2.050 61,899 -0.10(-4.65%)
Dec 28, 2020 2.020 2.150 2.020 2.150 78,180 +0.19(+9.69%)
Dec 24, 2020 2.000 2.000 1.960 1.960 13,800 -0.04(-1.99%)
Dec 23, 2020 1.992 2.000 1.960 2.000 45,558 +0.04(+2.03%)
Dec 22, 2020 1.970 1.970 1.950 1.960 31,032 +0.01(+0.40%)
Dec 21, 2020 2.070 2.070 1.940 1.952 67,779 -0.05(-2.39%)
Dec 18, 2020 2.000 2.030 1.990 2.000 24,900 -0.04(-1.82%)
Dec 17, 2020 2.015 2.037 1.990 2.037 9,848 +0.02(+1.00%)
Dec 16, 2020 2.000 2.017 1.998 2.017 35,697 -0.03(-1.61%)
Dec 15, 2020 2.000 2.065 2.000 2.050 14,911 -0.03(-1.44%)
Dec 14, 2020 2.100 2.100 2.050 2.080 112,407 +0.00(+0.00%)
Dec 11, 2020 2.100 2.100 2.070 2.080 6,500 -0.03(-1.42%)
Dec 10, 2020 2.084 2.136 2.084 2.110 19,241 +0.03(+1.44%)
Dec 09, 2020 2.112 2.112 2.050 2.080 10,945 -0.03(-1.42%)
Dec 08, 2020 2.140 2.180 2.110 2.110 17,068 -0.02(-1.17%)
Dec 07, 2020 2.200 2.200 2.100 2.135 76,457 -0.03(-1.16%)
Dec 04, 2020 2.110 2.195 2.050 2.160 54,200 +0.10(+4.85%)
Dec 03, 2020 2.000 2.078 2.000 2.060 11,486 +0.01(+0.49%)
Dec 02, 2020 2.100 2.100 2.005 2.050 9,383 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.