Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa ADR (OP: RDEIY )

9.070 +0.130 (+1.45%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.920 7.960 7.870 7.880 84,738 +0.06(+0.77%)
Feb 28, 2024 7.840 7.860 7.790 7.820 25,984 -0.20(-2.49%)
Feb 27, 2024 7.994 8.098 7.932 8.020 22,516 +0.06(+0.75%)
Feb 26, 2024 8.030 8.030 7.960 7.960 23,601 +0.01(+0.13%)
Feb 23, 2024 7.960 7.979 7.950 7.950 17,904 -0.08(-0.93%)
Feb 22, 2024 8.045 8.050 7.980 8.025 25,455 -0.04(-0.56%)
Feb 21, 2024 8.075 8.090 8.030 8.070 42,483 -0.03(-0.37%)
Feb 20, 2024 8.109 8.120 8.080 8.100 44,010 +0.25(+3.18%)
Feb 16, 2024 7.860 7.950 7.840 7.850 22,160 -0.08(-1.01%)
Feb 15, 2024 7.890 7.950 7.890 7.930 90,816 +0.22(+2.84%)
Feb 14, 2024 7.723 7.730 7.680 7.711 46,169 -0.02(-0.25%)
Feb 13, 2024 7.748 7.750 7.680 7.730 95,293 -0.09(-1.15%)
Feb 12, 2024 7.780 7.830 7.770 7.820 48,909 +0.10(+1.30%)
Feb 09, 2024 7.710 7.740 7.699 7.720 25,796 -0.03(-0.39%)
Feb 08, 2024 7.763 7.790 7.740 7.750 291,627 -0.11(-1.44%)
Feb 07, 2024 7.880 7.920 7.830 7.863 99,782 -0.12(-1.47%)
Feb 06, 2024 7.940 7.990 7.920 7.980 31,367 -0.06(-0.75%)
Feb 05, 2024 8.035 8.070 8.026 8.040 45,293 -0.08(-0.99%)
Feb 02, 2024 8.130 8.140 8.090 8.120 21,534 -0.20(-2.40%)
Feb 01, 2024 8.240 8.320 8.215 8.320 13,605 -0.01(-0.12%)
Jan 31, 2024 8.350 8.359 8.281 8.330 24,151 +0.09(+1.09%)
Jan 30, 2024 8.200 8.240 8.180 8.240 22,521 +0.04(+0.49%)
Jan 29, 2024 8.133 8.220 8.133 8.200 19,254 +0.07(+0.91%)
Jan 26, 2024 8.100 8.130 8.100 8.126 5,485 +0.10(+1.26%)
Jan 25, 2024 8.035 8.040 8.007 8.025 19,146 -0.05(-0.68%)
Jan 24, 2024 8.140 8.146 8.080 8.080 13,318 -0.01(-0.12%)
Jan 23, 2024 8.102 8.102 8.020 8.090 309,880 -0.10(-1.22%)
Jan 22, 2024 8.175 8.190 8.150 8.190 143,620 +0.13(+1.68%)
Jan 19, 2024 8.075 8.075 8.020 8.055 13,170 -0.07(-0.87%)
Jan 18, 2024 8.170 8.170 8.110 8.126 39,264 +0.07(+0.82%)
Jan 17, 2024 7.945 8.060 7.945 8.060 27,795 -0.17(-2.07%)
Jan 16, 2024 8.190 8.230 8.150 8.230 17,968 -0.06(-0.72%)
Jan 12, 2024 8.240 8.300 8.240 8.290 11,896 +0.16(+2.03%)
Jan 11, 2024 8.060 8.139 8.050 8.125 50,842 +0.07(+0.87%)
Jan 10, 2024 8.043 8.070 8.030 8.055 16,440 -0.02(-0.30%)
Jan 09, 2024 8.050 8.082 8.050 8.079 29,944 -0.07(-0.87%)
Jan 08, 2024 8.119 8.160 8.080 8.150 19,402 +0.09(+1.12%)
Jan 05, 2024 8.063 8.120 8.060 8.060 10,668 -0.07(-0.86%)
Jan 04, 2024 8.080 8.174 8.080 8.130 15,805 +0.14(+1.75%)
Jan 03, 2024 7.980 8.060 7.960 7.990 14,519 -0.14(-1.72%)
Jan 02, 2024 8.132 8.230 8.099 8.130 14,803 -0.08(-0.97%)
Dec 29, 2023 8.160 8.210 8.160 8.210 16,581 +0.00(+0.05%)
Dec 28, 2023 8.235 8.235 8.180 8.206 9,026 -0.05(-0.65%)
Dec 27, 2023 8.200 8.290 8.200 8.260 12,756 -0.04(-0.48%)
Dec 26, 2023 8.066 8.300 8.000 8.300 21,187 +0.09(+1.10%)
Dec 22, 2023 8.220 8.220 8.170 8.210 31,935 +0.01(+0.12%)
Dec 21, 2023 8.150 8.200 8.100 8.200 28,396 +0.14(+1.74%)
Dec 20, 2023 8.127 8.150 8.060 8.060 12,815 -0.13(-1.59%)
Dec 19, 2023 8.205 8.210 8.120 8.190 12,092 -0.07(-0.85%)
Dec 18, 2023 8.350 8.352 8.245 8.260 8,633 -0.01(-0.12%)
Dec 15, 2023 8.330 8.350 8.270 8.270 36,687 -0.11(-1.31%)
Dec 14, 2023 8.410 8.432 8.350 8.380 16,089 +0.06(+0.72%)
Dec 13, 2023 8.215 8.320 8.190 8.320 19,001 +0.11(+1.34%)
Dec 12, 2023 8.210 8.220 8.178 8.210 10,249 +0.03(+0.37%)
Dec 11, 2023 8.200 8.220 8.170 8.180 19,286 -0.17(-2.04%)
Dec 08, 2023 8.272 8.350 8.272 8.350 6,059 +0.07(+0.85%)
Dec 07, 2023 8.260 8.290 8.254 8.280 18,874 +0.05(+0.67%)
Dec 06, 2023 8.265 8.265 8.220 8.225 9,525 -0.04(-0.42%)
Dec 05, 2023 8.255 8.280 8.240 8.260 9,764 +0.01(+0.12%)
Dec 04, 2023 8.245 8.290 8.240 8.250 14,246 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.