Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa ADR (OP: RDEIY )

9.300 +0.040 (+0.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.270 9.300 9.260 9.300 7,248 +0.04(+0.43%)
Oct 17, 2024 9.340 9.340 9.250 9.260 29,003 -0.09(-0.96%)
Oct 16, 2024 9.330 9.380 9.322 9.350 63,947 +0.08(+0.86%)
Oct 15, 2024 9.260 9.300 9.210 9.270 12,977 +0.12(+1.31%)
Oct 14, 2024 9.180 9.180 9.150 9.150 36,519 +0.06(+0.66%)
Oct 11, 2024 9.122 9.123 9.090 9.090 15,095 +0.02(+0.22%)
Oct 10, 2024 9.035 9.080 9.020 9.070 11,084 -0.31(-3.30%)
Oct 09, 2024 9.390 9.430 9.371 9.380 12,220 -0.03(-0.32%)
Oct 08, 2024 9.367 9.410 9.360 9.410 20,687 +0.15(+1.62%)
Oct 07, 2024 9.285 9.305 9.250 9.260 26,241 -0.09(-0.96%)
Oct 04, 2024 9.250 9.350 9.250 9.350 9,260 -0.07(-0.74%)
Oct 03, 2024 9.460 9.460 9.348 9.420 14,736 -0.01(-0.11%)
Oct 02, 2024 9.430 9.432 9.400 9.430 14,928 -0.20(-2.08%)
Oct 01, 2024 9.620 9.630 9.610 9.630 6,316 -0.09(-0.93%)
Sep 30, 2024 9.690 9.720 9.620 9.720 5,761 -0.03(-0.31%)
Sep 27, 2024 9.770 9.780 9.730 9.750 7,192 +0.08(+0.83%)
Sep 26, 2024 9.640 9.670 9.640 9.670 22,145 +0.04(+0.47%)
Sep 25, 2024 9.580 9.665 9.580 9.625 13,905 +0.03(+0.26%)
Sep 24, 2024 9.500 9.600 9.500 9.600 10,442 +0.06(+0.64%)
Sep 23, 2024 9.490 9.540 9.470 9.539 12,016 +0.16(+1.67%)
Sep 20, 2024 9.420 9.430 9.370 9.382 11,776 -0.03(-0.30%)
Sep 19, 2024 9.287 9.410 9.263 9.410 8,353 -0.21(-2.18%)
Sep 18, 2024 9.480 9.620 9.445 9.620 10,387 +0.03(+0.31%)
Sep 17, 2024 9.560 9.592 9.560 9.590 13,479 -0.06(-0.67%)
Sep 16, 2024 9.570 9.660 9.570 9.655 15,490 +0.21(+2.28%)
Sep 13, 2024 9.500 9.500 9.440 9.440 11,300 -0.11(-1.15%)
Sep 12, 2024 9.540 9.573 9.482 9.550 10,955 -0.05(-0.52%)
Sep 11, 2024 9.557 9.600 9.550 9.600 11,230 -0.03(-0.29%)
Sep 10, 2024 9.640 9.640 9.610 9.628 19,073 +0.04(+0.40%)
Sep 09, 2024 9.590 9.610 9.585 9.590 2,901 +0.07(+0.74%)
Sep 06, 2024 9.540 9.550 9.520 9.520 1,928 -0.15(-1.55%)
Sep 05, 2024 9.710 9.710 9.633 9.670 15,880 +0.17(+1.79%)
Sep 04, 2024 9.483 9.500 9.479 9.500 11,726 +0.00(+0.00%)
Sep 03, 2024 9.470 9.500 9.450 9.500 5,303 +0.04(+0.42%)
Aug 30, 2024 9.428 9.460 9.420 9.460 9,346 +0.06(+0.68%)
Aug 29, 2024 9.390 9.430 9.380 9.396 11,557 -0.09(-0.99%)
Aug 28, 2024 9.490 9.490 9.470 9.490 3,301 +0.04(+0.42%)
Aug 27, 2024 9.445 9.480 9.440 9.450 8,473 -0.13(-1.36%)
Aug 26, 2024 9.500 9.580 9.500 9.580 8,322 +0.09(+0.95%)
Aug 23, 2024 9.490 9.500 9.410 9.490 8,011 +0.15(+1.61%)
Aug 22, 2024 9.375 9.400 9.340 9.340 4,625 +0.02(+0.21%)
Aug 21, 2024 9.310 9.350 9.310 9.320 30,217 -0.01(-0.11%)
Aug 20, 2024 9.270 9.340 9.270 9.330 15,501 +0.06(+0.65%)
Aug 19, 2024 9.250 9.280 9.240 9.270 9,584 +0.06(+0.65%)
Aug 16, 2024 9.150 9.210 9.150 9.210 12,039 +0.07(+0.77%)
Aug 15, 2024 9.078 9.140 9.078 9.140 70,035 -0.01(-0.11%)
Aug 14, 2024 9.167 9.230 9.150 9.150 6,530 +0.03(+0.27%)
Aug 13, 2024 9.045 9.130 9.045 9.125 45,363 +0.21(+2.30%)
Aug 12, 2024 8.930 8.930 8.900 8.920 10,370 +0.06(+0.68%)
Aug 09, 2024 8.820 8.870 8.806 8.860 8,532 +0.02(+0.23%)
Aug 08, 2024 8.805 8.880 8.791 8.840 92,119 -0.05(-0.56%)
Aug 07, 2024 8.867 8.910 8.860 8.890 52,823 +0.15(+1.69%)
Aug 06, 2024 8.670 8.760 8.670 8.742 32,146 -0.07(-0.77%)
Aug 05, 2024 8.820 8.820 8.730 8.810 10,197 -0.38(-4.13%)
Aug 02, 2024 9.200 9.223 9.120 9.190 65,413 +0.38(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.