Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.451	4.456	4.378	4.406	30,484,596	-0.02(-0.41%)
Feb 27, 2023	4.506	4.515	4.415	4.424	23,031,530	-0.05(-1.23%)
Feb 24, 2023	4.552	4.570	4.461	4.479	32,144,898	-0.21(-4.49%)
Feb 23, 2023	4.790	4.818	4.662	4.690	25,443,834	+0.06(+1.39%)
Feb 22, 2023	4.598	4.662	4.570	4.625	41,092,504	+0.04(+0.80%)
Feb 21, 2023	4.699	4.735	4.570	4.589	32,629,526	-0.13(-2.72%)
Feb 17, 2023	4.699	4.763	4.690	4.717	25,653,126	+0.02(+0.39%)
Feb 16, 2023	4.635	4.726	4.607	4.699	24,166,530	+0.00(+0.00%)
Feb 15, 2023	4.690	4.749	4.635	4.699	50,209,036	+0.07(+1.58%)
Feb 14, 2023	4.722	4.754	4.607	4.625	51,675,400	-0.09(-1.94%)
Feb 13, 2023	4.607	4.735	4.580	4.717	29,695,332	+0.21(+4.67%)
Feb 10, 2023	4.461	4.543	4.418	4.506	48,858,364	+0.05(+1.03%)
Feb 09, 2023	4.570	4.598	4.456	4.461	45,568,144	-0.20(-4.32%)
Feb 08, 2023	4.534	4.671	4.525	4.662	51,288,016	+0.38(+8.99%)
Feb 07, 2023	4.378	4.396	4.251	4.277	32,170,826	-0.18(-4.11%)
Feb 06, 2023	4.374	4.474	4.325	4.461	37,800,852	+0.00(+0.00%)
Feb 03, 2023	4.497	4.534	4.442	4.461	36,145,604	-0.10(-2.21%)
Feb 02, 2023	4.644	4.651	4.543	4.561	45,631,148	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.