Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.056 2.078 2.034 2.059 48,226,212 +0.05(+2.61%)
Feb 26, 2016 2.052 2.059 1.980 2.007 25,013,944 -0.02(-0.81%)
Feb 25, 2016 2.052 2.060 1.993 2.023 29,231,390 +0.00(+0.00%)
Feb 24, 2016 1.971 2.036 1.954 2.023 32,334,658 -0.00(-0.16%)
Feb 23, 2016 2.059 2.062 2.020 2.026 40,930,044 -0.05(-2.52%)
Feb 22, 2016 2.036 2.088 2.029 2.078 56,660,584 +0.12(+6.00%)
Feb 19, 2016 1.915 1.971 1.899 1.961 40,297,524 +0.05(+2.46%)
Feb 18, 2016 1.945 1.955 1.910 1.914 44,439,800 -0.09(-4.44%)
Feb 17, 2016 1.980 2.052 1.944 2.003 64,718,800 +0.06(+2.94%)
Feb 16, 2016 1.949 1.969 1.917 1.945 57,615,804 +0.01(+0.66%)
Feb 12, 2016 1.920 1.933 1.933 1.933 39,310,652 +0.03(+1.50%)
Feb 11, 2016 1.936 1.949 1.882 1.904 40,599,244 -0.08(-4.01%)
Feb 10, 2016 1.952 2.006 1.923 1.984 40,623,828 +0.05(+2.80%)
Feb 09, 2016 1.930 1.955 1.872 1.930 43,783,520 -0.02(-0.98%)
Feb 08, 2016 1.993 2.003 1.923 1.949 32,019,824 -0.06(-3.01%)
Feb 05, 2016 2.025 2.041 1.996 2.009 64,808,584 -0.01(-0.63%)
Feb 04, 2016 1.974 2.073 1.965 2.022 61,023,504 +0.05(+2.42%)
Feb 03, 2016 1.917 1.974 1.910 1.974 41,513,504 +0.14(+7.63%)
Feb 02, 2016 1.910 1.917 1.831 1.834 78,224,864 -0.21(-10.26%)
Feb 01, 2016 1.942 2.060 1.923 2.044 65,578,168 +0.05(+2.29%)
Jan 29, 2016 1.916 1.998 1.900 1.998 59,359,876 +0.15(+8.08%)
Jan 28, 2016 1.868 1.876 1.830 1.849 37,066,296 +0.02(+0.87%)
Jan 27, 2016 1.830 1.862 1.811 1.833 48,829,860 +0.00(+0.17%)
Jan 26, 2016 1.782 1.836 1.770 1.830 31,034,454 +0.04(+2.49%)
Jan 25, 2016 1.811 1.824 1.771 1.785 28,710,742 -0.04(-2.26%)
Jan 22, 2016 1.792 1.832 1.782 1.827 37,943,524 +0.08(+4.74%)
Jan 21, 2016 1.770 1.782 1.741 1.744 63,048,908 -0.06(-3.17%)
Jan 20, 2016 1.782 1.820 1.747 1.801 54,391,136 -0.03(-1.56%)
Jan 19, 2016 1.859 1.878 1.808 1.830 37,578,960 -0.03(-1.37%)
Jan 15, 2016 1.852 1.855 1.855 1.855 35,788,736 -0.08(-4.10%)
Jan 14, 2016 1.890 1.944 1.852 1.935 64,054,168 +0.04(+2.18%)
Jan 13, 2016 1.957 1.970 1.887 1.893 30,517,412 -0.05(-2.46%)
Jan 12, 2016 1.947 1.957 1.903 1.941 34,969,156 +0.03(+1.50%)
Jan 11, 2016 1.960 1.968 1.890 1.913 40,480,864 -0.00(-0.17%)
Jan 08, 2016 1.967 1.970 1.913 1.916 62,445,044 +0.00(+0.00%)
Jan 07, 2016 1.960 1.976 1.916 1.916 47,432,784 -0.06(-3.05%)
Jan 06, 2016 1.963 2.030 1.955 1.976 55,122,952 -0.02(-0.80%)
Jan 05, 2016 1.995 1.995 1.963 1.992 37,015,748 +0.02(+0.80%)
Jan 04, 2016 2.021 2.027 1.963 1.976 81,246,896 -0.09(-4.40%)
Dec 31, 2015 2.070 2.067 2.067 2.067 23,950,212 -0.02(-0.91%)
Dec 30, 2015 2.102 2.111 2.061 2.086 34,551,864 -0.07(-3.10%)
Dec 29, 2015 2.178 2.184 2.134 2.153 32,370,436 +0.00(+0.15%)
Dec 28, 2015 2.150 2.181 2.131 2.150 57,849,692 +0.02(+0.89%)
Dec 24, 2015 2.134 2.131 2.131 2.131 12,781,215 +0.00(+0.15%)
Dec 23, 2015 2.105 2.131 2.094 2.127 31,224,986 +0.03(+1.21%)
Dec 22, 2015 2.102 2.115 2.067 2.102 45,569,784 +0.04(+2.00%)
Dec 21, 2015 2.134 2.148 2.057 2.061 58,282,884 -0.06(-2.70%)
Dec 18, 2015 2.248 2.261 2.118 2.118 132,250,664 -0.17(-7.49%)
Dec 17, 2015 2.331 2.353 2.286 2.289 45,102,152 -0.03(-1.10%)
Dec 16, 2015 2.223 2.324 2.178 2.315 78,452,552 +0.01(+0.41%)
Dec 15, 2015 2.343 2.350 2.296 2.305 29,792,678 +0.01(+0.55%)
Dec 14, 2015 2.292 2.305 2.264 2.292 43,754,864 -0.03(-1.23%)
Dec 11, 2015 2.343 2.365 2.311 2.321 49,918,136 -0.02(-0.95%)
Dec 10, 2015 2.404 2.431 2.334 2.343 46,473,356 -0.10(-4.25%)
Dec 09, 2015 2.425 2.454 2.386 2.447 100,391,072 +0.11(+4.87%)
Dec 08, 2015 2.274 2.340 2.236 2.334 127,966,816 +0.02(+0.82%)
Dec 07, 2015 2.378 2.387 2.302 2.315 40,722,236 -0.04(-1.61%)
Dec 04, 2015 2.331 2.372 2.301 2.353 45,378,912 -0.03(-1.45%)
Dec 03, 2015 2.400 2.428 2.372 2.387 82,502,280 +0.12(+5.29%)
Dec 02, 2015 2.261 2.274 2.176 2.268 103,342,848 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.